Expensive Calls — MMED

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Contract	Premium	Time Value	% of Stock	ROI (If Called)	IVol	Volume
MMED	19.11	11-20 15.00	3.10	-1.01	-5.29%	-6.31%	1.56	0
MMED	19.11	12-18 17.50	1.85	0.24	1.26%	1.39%	0.97	0
MMED	19.11	11-20 17.50	1.35	-0.26	-1.36%	-1.46%	0.91	0
MMED	19.11	08-20 20.00	2.30	2.30	12.04%	18.98%	0.90	0
MMED	19.11	12-18 15.00	3.40	-0.71	-3.72%	-4.52%	0.80	0
MMED	19.11	10-16 22.50	0.00	0.00	0.00%	17.74%	0.79	12
MMED	19.11	12-18 22.50	0.00	0.00	0.00%	17.74%	0.76	0
MMED	19.11	02-19 22.50	0.35	0.35	1.83%	19.94%	0.75	0
MMED	19.11	01-15 15.00	3.60	-0.51	-2.67%	-3.29%	0.73	0
MMED	19.11	11-20 22.50	0.00	0.00	0.00%	17.74%	0.72	0
MMED	19.11	10-16 20.00	0.25	0.25	1.31%	6.04%	0.71	8,743
MMED	19.11	03-19 22.50	0.50	0.50	2.62%	20.90%	0.70	0
MMED	19.11	08-20 17.50	3.40	1.79	9.37%	11.39%	0.69	0
MMED	19.11	04-16 15.00	3.80	-0.31	-1.62%	-2.02%	0.69	0
MMED	19.11	11-20 20.00	0.25	0.25	1.31%	6.04%	0.67	0
MMED	19.11	12-17 20.00	2.00	2.00	10.47%	16.89%	0.67	0
MMED	19.11	03-19 15.00	3.70	-0.41	-2.15%	-2.66%	0.67	0
MMED	19.11	03-19 17.50	2.35	0.74	3.87%	4.42%	0.66	0
MMED	19.11	01-15 22.50	0.05	0.05	0.26%	18.05%	0.64	0
MMED	19.11	12-17 17.50	3.00	1.39	7.27%	8.63%	0.63	0
MMED	19.11	08-20 15.00	4.40	0.29	1.52%	1.97%	0.61	0
MMED	19.11	01-15 20.00	0.75	0.75	3.92%	8.93%	0.58	0
MMED	19.11	12-18 20.00	1.30	1.30	6.80%	12.30%	0.55	57
MMED	19.11	05-21 17.50	2.65	1.04	5.44%	6.32%	0.55	0
MMED	19.11	10-16 17.50	0.95	-0.66	-3.45%	-3.63%	0.55	6
MMED	19.11	06-17 22.50	0.60	0.60	3.14%	21.56%	0.54	0
MMED	19.11	04-16 22.50	0.50	0.50	2.62%	20.90%	0.54	0
MMED	19.11	04-16 20.00	1.55	1.55	8.11%	13.90%	0.49	0
MMED	19.11	05-21 15.00	4.00	-0.11	-0.58%	-0.73%	0.26	0

Save settings as