Expensive Calls — MNTS
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Contract | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|
| MNTS | 3.50 | 10-16 7.50 | 0.00 | 0.00 | 0.00% | 114.29% | 2.97 | 0 |
| MNTS | 3.50 | 10-16 2.50 | 0.85 | -0.15 | -4.29% | -5.66% | 1.83 | 0 |
| MNTS | 3.50 | 11-20 7.50 | 0.00 | 0.00 | 0.00% | 114.29% | 1.57 | 0 |
| MNTS | 3.50 | 12-18 7.50 | 0.10 | 0.10 | 2.86% | 120.59% | 1.54 | 12 |
| MNTS | 3.50 | 10-16 5.00 | 0.00 | 0.00 | 0.00% | 42.86% | 1.53 | 0 |
| MNTS | 3.50 | 11-20 2.50 | 0.85 | -0.15 | -4.29% | -5.66% | 1.51 | 0 |
| MNTS | 3.50 | 03-19 7.50 | 0.30 | 0.30 | 8.57% | 134.38% | 1.41 | 8 |
| MNTS | 3.50 | 12-18 5.00 | 0.25 | 0.25 | 7.14% | 53.85% | 1.27 | 1 |
| MNTS | 3.50 | 03-19 5.00 | 0.50 | 0.50 | 14.29% | 66.67% | 1.24 | 8 |
| MNTS | 3.50 | 11-20 5.00 | 0.15 | 0.15 | 4.29% | 49.25% | 1.17 | 1 |
| MNTS | 3.50 | 03-19 2.50 | 1.40 | 0.40 | 11.43% | 19.05% | 1.09 | 5 |
| MNTS | 3.50 | 12-18 2.50 | 1.15 | 0.15 | 4.29% | 6.38% | 0.97 | 6 |