Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 18, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 MPWR 620.31 652K 17 May '24 29 610.00 C 42.00 0 5.11 0.534 5.48%
2 MPWR 620.31 652K 17 May '24 29 620.00 C 36.80 1 5.88 0.532 6.25%
3 MPWR 620.31 652K 17 May '24 29 630.00 C 32.30 2 5.21 0.531 7.14%
4 MPWR 620.31 652K 17 May '24 29 640.00 C 28.00 0 4.51 0.529 8.05%
5 MPWR 620.31 652K 16 Aug '24 120 620.00 C 70.80 0 11.36 0.499 12.83%
6 MPWR 620.31 652K 21 Jun '24 64 620.00 C 49.30 1 7.90 0.498 8.58%
7 MPWR 620.31 652K 21 Jun '24 64 630.00 C 46.10 0 7.43 0.496 9.72%
8 MPWR 620.31 652K 21 Jun '24 64 640.00 C 38.20 2 6.16 0.493 9.94%
9 MPWR 620.31 652K 16 Aug '24 120 640.00 C 61.80 0 9.96 0.492 14.59%
10 MPWR 620.31 652K 20 Dec '24 246 640.00 C 93.00 0 14.99 0.490 21.37%
11 MPWR 620.31 652K 21 Jun '24 64 610.00 C 53.30 0 6.93 0.489 7.58%
12 MPWR 620.31 652K 20 Dec '24 246 620.00 C 101.10 0 16.25 0.488 19.41%
13 MPWR 620.31 652K 20 Sep '24 155 640.00 C 68.90 0 11.11 0.487 16.07%
14 MPWR 620.31 652K 20 Sep '24 155 610.00 C 82.00 0 11.56 0.487 13.32%
15 MPWR 620.31 652K 19 Jul '24 92 610.00 C 62.50 0 8.41 0.484 9.36%
16 MPWR 620.31 652K 19 Jul '24 92 640.00 C 50.10 0 8.08 0.483 12.24%
17 MPWR 620.31 652K 19 Jul '24 92 630.00 C 54.50 0 8.79 0.481 11.34%
18 MPWR 620.31 652K 19 Apr '24 1 610.00 C 10.00 0 -0.05 0.457 -0.05%
19 MPWR 620.31 652K 19 Apr '24 1 630.00 C 2.00 11 0.32 0.457 1.89%
20 MPWR 620.31 652K 19 Apr '24 1 640.00 C 0.25 5 0.04 0.457 3.22%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.