Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 12, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 MRC 12.08 450K 20 Sep '24 161 10.00 C 0.90 0 -9.77 2.938 -10.55%
2 MRC 12.08 450K 17 May '24 35 7.50 C 2.90 0 -13.91 2.281 -18.30%
3 MRC 12.08 450K 19 Apr '24 7 12.50 C  0 0 0.00 1.319 3.48%
4 MRC 12.08 450K 19 Apr '24 7 10.00 C 1.15 0 -7.70 0.739 -8.51%
5 MRC 12.08 450K 17 May '24 35 12.50 C 0.20 0 1.66 0.723 5.22%
6 MRC 12.08 450K 21 Jun '24 70 10.00 C 2.10 0 0.17 0.571 0.20%
7 MRC 12.08 450K 15 Nov '24 217 12.50 C  0 0 0.00 0.508 3.48%
8 MRC 12.08 450K 20 Dec '24 252 12.50 C  0 0 0.00 0.489 3.48%
9 MRC 12.08 450K 20 Sep '24 161 15.00 C  0 0 0.00 0.476 24.17%
10 MRC 12.08 450K 21 Jun '24 70 15.00 C  0 0 0.00 0.461 24.17%
11 MRC 12.08 450K 21 Jun '24 70 12.50 C  0 0 0.00 0.460 3.48%
12 MRC 12.08 450K 15 Nov '24 217 10.00 C 0.90 0 -9.77 0.450 -10.55%
13 MRC 12.08 450K 20 Sep '24 161 12.50 C  0 0 0.00 0.446 3.48%
14 MRC 12.08 450K 15 Nov '24 217 15.00 C  0 0 0.00 0.446 24.17%
15 MRC 12.08 450K 21 Feb '25 315 15.00 C 0.45 0 3.73 0.435 28.98%
16 MRC 12.08 450K 18 Oct '24 189 15.00 C  0 0 0.00 0.435 24.17%
17 MRC 12.08 450K 20 Dec '24 252 15.00 C  0 0 0.00 0.435 24.17%
18 MRC 12.08 450K 18 Oct '24 189 12.50 C  0 0 0.00 0.377 3.48%
19 MRC 12.08 450K 21 Mar '25 343 15.00 C 0.30 0 2.48 0.344 27.33%
20 MRC 12.08 450K 20 Dec '24 252 10.00 C 0.90 0 -9.77 0.311 -10.55%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.