Expensive Calls — MRVL
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Contract | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|
| MRVL | 284.68 | 10-09 280.00 | 8.25 | 3.57 | 1.25% | 1.29% | 0.70 | 3,475 |
| MRVL | 284.68 | 10-09 282.50 | 6.90 | 4.72 | 1.66% | 1.70% | 0.69 | 3,686 |
| MRVL | 284.68 | 10-09 285.00 | 5.65 | 5.65 | 1.98% | 2.14% | 0.69 | 3,906 |
| MRVL | 284.68 | 10-09 287.50 | 4.50 | 4.50 | 1.58% | 2.61% | 0.69 | 941 |
| MRVL | 284.68 | 09-17 280.00 | 76.20 | 71.52 | 25.12% | 34.31% | 0.66 | 28 |
| MRVL | 284.68 | 03-19 280.00 | 50.60 | 45.92 | 16.13% | 19.62% | 0.66 | 225 |
| MRVL | 284.68 | 12-18 280.00 | 34.25 | 29.57 | 10.39% | 11.81% | 0.66 | 234 |
| MRVL | 284.68 | 06-17 280.00 | 63.95 | 59.27 | 20.82% | 26.85% | 0.65 | 20 |
| MRVL | 284.68 | 04-16 280.00 | 54.85 | 50.17 | 17.62% | 21.83% | 0.65 | 73 |
| MRVL | 284.68 | 12-17 280.00 | 85.75 | 81.07 | 28.48% | 40.75% | 0.65 | 16 |
| MRVL | 284.68 | 05-21 280.00 | 59.15 | 54.47 | 19.13% | 24.15% | 0.64 | 42 |
| MRVL | 284.68 | 03-17 280.00 | 94.15 | 89.47 | 31.43% | 46.96% | 0.64 | 1 |
| MRVL | 284.68 | 01-15 280.00 | 39.60 | 34.92 | 12.27% | 14.25% | 0.64 | 128 |
| MRVL | 284.68 | 06-16 280.00 | 101.95 | 97.27 | 34.17% | 53.23% | 0.63 | 5 |
| MRVL | 284.68 | 01-21 280.00 | 88.00 | 83.32 | 29.27% | 42.36% | 0.63 | 26 |
| MRVL | 284.68 | 10-16 280.00 | 13.40 | 8.72 | 3.06% | 3.21% | 0.62 | 1,345 |
| MRVL | 284.68 | 10-16 285.00 | 10.70 | 10.70 | 3.76% | 4.02% | 0.62 | 1,247 |
| MRVL | 284.68 | 10-16 282.50 | 11.90 | 9.72 | 3.41% | 3.56% | 0.62 | 438 |
| MRVL | 284.68 | 02-19 280.00 | 44.30 | 39.62 | 13.92% | 16.48% | 0.62 | 63 |
| MRVL | 284.68 | 11-20 280.00 | 26.15 | 21.47 | 7.54% | 8.30% | 0.61 | 440 |
| MRVL | 284.68 | 11-13 280.00 | 23.65 | 18.97 | 6.66% | 7.27% | 0.61 | 42 |
| MRVL | 284.68 | 10-16 287.50 | 9.55 | 9.55 | 3.35% | 4.50% | 0.61 | 427 |
| MRVL | 284.68 | 11-06 285.00 | 19.20 | 19.20 | 6.74% | 7.35% | 0.61 | 192 |
| MRVL | 284.68 | 11-13 285.00 | 21.30 | 21.30 | 7.48% | 8.21% | 0.61 | 48 |
| MRVL | 284.68 | 11-06 280.00 | 21.60 | 16.92 | 5.94% | 6.43% | 0.61 | 232 |
| MRVL | 284.68 | 10-30 285.00 | 16.60 | 16.60 | 5.83% | 6.31% | 0.60 | 132 |
| MRVL | 284.68 | 10-30 280.00 | 19.20 | 14.52 | 5.10% | 5.47% | 0.60 | 116 |
| MRVL | 284.68 | 10-23 285.00 | 13.90 | 13.90 | 4.88% | 5.25% | 0.60 | 325 |
| MRVL | 284.68 | 10-23 287.50 | 12.75 | 12.75 | 4.48% | 5.73% | 0.60 | 49 |
| MRVL | 284.68 | 10-23 280.00 | 16.40 | 11.72 | 4.12% | 4.37% | 0.60 | 1,105 |
| MRVL | 284.68 | 01-19 280.00 | 117.50 | 112.82 | 39.63% | 67.48% | 0.59 | 40 |
| MRVL | 284.68 | 10-23 282.50 | 15.10 | 12.92 | 4.54% | 4.79% | 0.59 | 185 |