Expensive Calls — MSGE

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Contract	Premium	Time Value	% of Stock	ROI (If Called)	IVol	Volume
MSGE	82.00	10-16 90.00	0.00	0.00	0.00%	9.76%	0.49	0
MSGE	82.00	10-16 75.00	6.70	-0.30	-0.37%	-0.40%	0.44	0
MSGE	82.00	11-20 90.00	1.25	1.25	1.52%	11.46%	0.37	0
MSGE	82.00	11-20 85.00	2.40	2.40	2.93%	6.78%	0.36	5
MSGE	82.00	01-15 90.00	2.55	2.55	3.11%	13.28%	0.34	0
MSGE	82.00	01-15 85.00	4.30	4.30	5.24%	9.40%	0.34	5
MSGE	82.00	10-16 85.00	0.50	0.50	0.61%	4.29%	0.34	867
MSGE	82.00	04-16 90.00	4.30	4.30	5.24%	15.83%	0.34	0
MSGE	82.00	04-16 85.00	6.30	6.30	7.68%	12.29%	0.34	0
MSGE	82.00	04-16 80.00	8.80	6.80	8.29%	9.29%	0.33	0
MSGE	82.00	01-15 80.00	6.40	4.40	5.37%	5.82%	0.32	0
MSGE	82.00	01-15 75.00	9.20	2.20	2.68%	3.02%	0.30	0
MSGE	82.00	10-16 80.00	2.10	0.10	0.12%	0.13%	0.27	1

Save settings as