Expensive Calls — MSTY
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Contract | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|
| MSTY | 15.83 | 01-21 15.00 | 0.75 | -0.08 | -0.51% | -0.53% | 1.80 | 1 |
| MSTY | 15.83 | 01-21 14.00 | 1.80 | -0.03 | -0.19% | -0.21% | 1.80 | 6 |
| MSTY | 15.83 | 10-16 15.00 | 0.75 | -0.08 | -0.51% | -0.53% | 1.71 | 134 |
| MSTY | 15.83 | 10-16 14.00 | 1.65 | -0.18 | -1.14% | -1.27% | 0.72 | 50 |
| MSTY | 15.83 | 10-16 17.00 | 0.05 | 0.05 | 0.32% | 7.73% | 0.42 | 1,355 |
| MSTY | 15.83 | 01-15 17.00 | 0.30 | 0.30 | 1.90% | 9.47% | 0.41 | 0 |
| MSTY | 15.83 | 01-15 14.00 | 1.50 | -0.33 | -2.08% | -2.30% | 0.36 | 0 |
| MSTY | 15.83 | 11-20 17.00 | 0.20 | 0.20 | 1.26% | 8.77% | 0.35 | 39 |
| MSTY | 15.83 | 10-16 16.00 | 0.20 | 0.20 | 1.26% | 2.37% | 0.33 | 185 |
| MSTY | 15.83 | 01-15 16.00 | 0.40 | 0.40 | 2.53% | 3.69% | 0.31 | 12 |
| MSTY | 15.83 | 11-20 15.00 | 0.60 | -0.23 | -1.45% | -1.51% | 0.29 | 0 |
| MSTY | 15.83 | 11-20 16.00 | 0.45 | 0.45 | 2.84% | 4.03% | 0.26 | 7 |
| MSTY | 15.83 | 04-16 17.00 | 0.20 | 0.20 | 1.26% | 8.77% | 0.25 | 2 |
| MSTY | 15.83 | 04-16 16.00 | 0.20 | 0.20 | 1.26% | 2.37% | 0.24 | 1 |
| MSTY | 15.83 | 01-15 15.00 | 0.60 | -0.23 | -1.45% | -1.51% | 0.23 | 0 |
| MSTY | 15.83 | 04-16 15.00 | 0.45 | -0.38 | -2.40% | -2.47% | 0.16 | 0 |
| MSTY | 15.83 | 01-21 16.00 | 1.20 | 1.20 | 7.58% | 9.36% | 0.15 | 3 |
| MSTY | 15.83 | 01-21 17.00 | 0.50 | 0.50 | 3.16% | 10.89% | 0.14 | 2 |
| MSTY | 15.83 | 04-16 14.00 | 1.35 | -0.48 | -3.03% | -3.31% | 0.13 | 0 |