Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 11, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 MTDR 69.56 1.3M 19 Apr '24 8 65.00 C 4.40 0 -0.23 0.393 -0.25%
2 MTDR 69.56 1.3M 20 Sep '24 162 65.00 C 9.30 0 6.81 0.369 7.87%
3 MTDR 69.56 1.3M 21 Jun '24 71 65.00 C 6.20 16 2.36 0.369 2.59%
4 MTDR 69.56 1.3M 17 May '24 36 65.00 C 5.70 5 1.64 0.365 1.79%
5 MTDR 69.56 1.3M 20 Sep '24 162 67.50 C 7.90 0 8.40 0.364 9.47%
6 MTDR 69.56 1.3M 17 Jan '25 281 65.00 C 11.80 0 10.41 0.362 12.53%
7 MTDR 69.56 1.3M 17 Jan '25 281 67.50 C 10.40 2 11.99 0.355 14.10%
8 MTDR 69.56 1.3M 20 Sep '24 162 70.00 C 6.50 15 9.34 0.354 11.01%
9 MTDR 69.56 1.3M 20 Sep '24 162 72.50 C 5.40 17 7.76 0.351 13.00%
10 MTDR 69.56 1.3M 17 Jan '25 281 70.00 C 9.10 0 13.08 0.347 15.78%
11 MTDR 69.56 1.3M 17 Jan '25 281 72.50 C 7.90 0 11.36 0.342 17.58%
12 MTDR 69.56 1.3M 17 May '24 36 67.50 C 4.00 4 2.79 0.342 2.96%
13 MTDR 69.56 1.3M 21 Jun '24 71 67.50 C 5.20 8 4.51 0.341 4.88%
14 MTDR 69.56 1.3M 21 Jun '24 71 70.00 C 3.90 9 5.61 0.341 6.61%
15 MTDR 69.56 1.3M 17 May '24 36 70.00 C 2.60 26 3.74 0.339 4.54%
16 MTDR 69.56 1.3M 21 Jun '24 71 72.50 C 2.80 9 4.03 0.331 8.60%
17 MTDR 69.56 1.3M 17 May '24 36 72.50 C 1.60 29 2.30 0.326 6.68%
18 MTDR 69.56 1.3M 16 Jan '26 645 65.00 C 17.30 0 18.32 0.295 24.38%
19 MTDR 69.56 1.3M 16 Jan '26 645 72.50 C 13.80 0 19.84 0.277 30.02%
20 MTDR 69.56 1.3M 16 Jan '26 645 70.00 C 14.90 0 21.42 0.270 28.06%
21 MTDR 69.56 1.3M 19 Apr '24 8 70.00 C 0.80 10 1.15 0.262 1.80%
22 MTDR 69.56 1.3M 19 Apr '24 8 72.50 C 0.15 8 0.22 0.261 4.45%
23 MTDR 69.56 1.3M 16 Jan '26 645 67.50 C 16.00 0 20.04 0.258 26.03%
24 MTDR 69.56 1.3M 19 Apr '24 8 67.50 C 2.30 2 0.35 0.232 0.36%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.