Expensive Calls — MU

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Contract	Premium	Time Value	% of Stock	ROI (If Called)	IVol	Volume
MU	1,088.00	10-07 1,085.00	2.07	-0.93	-0.09%	-0.09%	0.77	74,552
MU	1,088.00	10-07 1,095.00	0.01	0.01	0.00%	0.64%	0.77	38,043
MU	1,088.00	10-07 1,090.00	0.13	0.13	0.01%	0.20%	0.77	90,765
MU	1,088.00	07-16 1,090.00	201.25	201.25	18.50%	22.92%	0.52	6
MU	1,088.00	05-21 1,090.00	175.95	175.95	16.17%	19.51%	0.52	0
MU	1,088.00	09-17 1,090.00	225.00	225.00	20.68%	26.30%	0.52	1
MU	1,088.00	12-17 1,090.00	258.05	258.05	23.72%	31.33%	0.51	13
MU	1,088.00	06-17 1,090.00	190.45	190.45	17.50%	21.44%	0.51	65
MU	1,088.00	03-19 1,090.00	146.85	146.85	13.50%	15.82%	0.51	189
MU	1,088.00	02-19 1,090.00	130.80	130.80	12.02%	13.87%	0.51	16
MU	1,088.00	10-09 1,095.00	12.45	12.45	1.14%	1.81%	0.50	2,819
MU	1,088.00	01-21 1,090.00	270.45	270.45	24.86%	33.33%	0.50	17
MU	1,088.00	01-15 1,090.00	113.55	113.55	10.44%	11.86%	0.50	243
MU	1,088.00	10-09 1,085.00	17.50	14.50	1.33%	1.35%	0.50	5,302
MU	1,088.00	10-09 1,082.50	18.65	13.15	1.21%	1.23%	0.50	2,107
MU	1,088.00	10-09 1,090.00	14.95	14.95	1.37%	1.58%	0.50	7,187
MU	1,088.00	06-16 1,090.00	314.00	314.00	28.86%	40.83%	0.50	0
MU	1,088.00	12-18 1,090.00	93.90	93.90	8.63%	9.65%	0.49	92
MU	1,088.00	11-20 1,090.00	71.20	71.20	6.54%	7.20%	0.49	326
MU	1,088.00	11-13 1,095.00	61.45	61.45	5.65%	6.67%	0.49	26
MU	1,088.00	11-13 1,085.00	66.95	63.95	5.88%	6.26%	0.48	72
MU	1,088.00	11-06 1,095.00	54.40	54.40	5.00%	5.94%	0.48	15
MU	1,088.00	11-06 1,090.00	57.05	57.05	5.24%	5.73%	0.48	68
MU	1,088.00	10-30 1,095.00	47.90	47.90	4.40%	5.28%	0.48	125
MU	1,088.00	11-13 1,090.00	64.90	64.90	5.97%	6.54%	0.48	67
MU	1,088.00	10-30 1,090.00	50.50	50.50	4.64%	5.06%	0.48	197
MU	1,088.00	10-16 1,090.00	30.35	30.35	2.79%	3.06%	0.48	792
MU	1,088.00	11-06 1,085.00	58.50	55.50	5.10%	5.39%	0.48	97
MU	1,088.00	10-16 1,082.50	34.00	28.50	2.62%	2.70%	0.47	185
MU	1,088.00	10-16 1,085.00	32.75	29.75	2.73%	2.82%	0.47	269
MU	1,088.00	12-15 1,090.00	364.00	364.00	33.46%	50.55%	0.47	5
MU	1,088.00	10-30 1,085.00	52.50	49.50	4.55%	4.78%	0.47	266
MU	1,088.00	10-16 1,095.00	28.25	28.25	2.60%	3.33%	0.47	349
MU	1,088.00	10-23 1,095.00	37.05	37.05	3.41%	4.19%	0.47	77
MU	1,088.00	01-19 1,090.00	374.00	374.00	34.38%	52.66%	0.46	2
MU	1,088.00	10-23 1,085.00	43.30	40.30	3.70%	3.86%	0.46	94
MU	1,088.00	10-23 1,090.00	39.30	39.30	3.61%	3.94%	0.46	155
MU	1,088.00	10-23 1,082.50	42.90	37.40	3.44%	3.58%	0.46	22
MU	1,088.00	10-21 1,090.00	32.70	32.70	3.01%	3.29%	0.44	231
MU	1,088.00	10-14 1,085.00	26.00	23.00	2.11%	2.17%	0.44	100
MU	1,088.00	10-14 1,090.00	24.50	24.50	2.25%	2.49%	0.44	198
MU	1,088.00	10-19 1,085.00	33.55	30.55	2.81%	2.90%	0.44	52
MU	1,088.00	10-19 1,095.00	26.45	26.45	2.43%	3.15%	0.43	7
MU	1,088.00	10-19 1,090.00	30.20	30.20	2.78%	3.04%	0.43	37
MU	1,088.00	10-14 1,095.00	21.45	21.45	1.97%	2.67%	0.43	203
MU	1,088.00	10-12 1,095.00	17.40	17.40	1.60%	2.28%	0.42	346
MU	1,088.00	10-12 1,085.00	21.95	18.95	1.74%	1.78%	0.41	908
MU	1,088.00	10-12 1,090.00	19.65	19.65	1.81%	2.03%	0.41	1,162

Save settings as