Covered Call Options for MUR


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

SCREENER

Select Stock
Symbol

Short Leg

	LEG VOLUME

	STRIKE RANGE

	EXPIRATION

Screener Options
Subscribers can save settings
One Row Per Underlying
Sort By

Data is delayed from April 12, 2024. You can get started for free to get the latest data.

#	Stock	Stock Price	Stock Volume	Short Leg						Time Value % of Stock	Implied Volatility	ROI (If called)
#	Stock	Stock Price	Stock Volume	Expiry	Days	Strike	P/C	Price	Volume	Time Value % of Stock	Implied Volatility	ROI (If called)

1	MUR	47.04	1.2M	19 Apr '24	7	42.50	C	2.80	0	-3.70	0.959	-3.93%
2	MUR	47.04	1.2M	17 May '24	35	42.50	C	5.00	0	0.98	0.374	1.09%
3	MUR	47.04	1.2M	17 May '24	35	45.00	C	3.00	3	2.04	0.333	2.18%
4	MUR	47.04	1.2M	19 Apr '24	7	45.00	C	2.15	1	0.23	0.329	0.25%
5	MUR	47.04	1.2M	19 Jul '24	98	42.50	C	5.80	0	2.68	0.323	3.06%
6	MUR	47.04	1.2M	18 Oct '24	189	42.50	C	7.00	0	5.23	0.320	6.14%
7	MUR	47.04	1.2M	17 May '24	35	47.50	C	1.60	40	3.40	0.319	4.53%
8	MUR	47.04	1.2M	20 Dec '24	252	42.50	C	7.80	5	6.93	0.312	8.31%
9	MUR	47.04	1.2M	19 Apr '24	7	50.00	C	0.05	103	0.11	0.312	6.41%
10	MUR	47.04	1.2M	18 Oct '24	189	45.00	C	5.40	1	7.14	0.311	8.07%
11	MUR	47.04	1.2M	20 Dec '24	252	45.00	C	6.30	0	9.06	0.309	10.46%
12	MUR	47.04	1.2M	18 Oct '24	189	47.50	C	4.10	6	8.72	0.304	10.62%
13	MUR	47.04	1.2M	19 Jul '24	98	45.00	C	4.10	6	4.38	0.304	4.80%
14	MUR	47.04	1.2M	20 Dec '24	252	50.00	C	3.90	0	8.29	0.303	15.90%
15	MUR	47.04	1.2M	17 May '24	35	50.00	C	0.70	4	1.49	0.303	7.90%
16	MUR	47.04	1.2M	19 Jul '24	98	47.50	C	2.75	7	5.85	0.301	7.25%
17	MUR	47.04	1.2M	19 Apr '24	7	47.50	C	0.50	37	1.06	0.300	2.06%
18	MUR	47.04	1.2M	18 Oct '24	189	50.00	C	3.00	0	6.38	0.299	13.53%
19	MUR	47.04	1.2M	20 Dec '24	252	47.50	C	4.90	2	10.42	0.299	12.72%
20	MUR	47.04	1.2M	19 Jul '24	98	50.00	C	1.70	2	3.61	0.293	10.28%

Go to the old report

Data Provided by HistoricalOptionData.com

iron condor option finding stock symbols what is covered calls stock market volatility what is a strike price historical stock charts stock that pay dividends options tutorial bear call stock market charts strategy calculator black scholes option calculator butterfly options spread option trading volume margin leverage what is a strike price in options stock symbols lookup option profit calculator stock price history

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.

Option Spread Screener Report Date: 04-12 04-11 04-10 04-09 04-08 04-05

Option Spread Screener Report Date: