Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 12, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 MXL 22.05 516K 19 Apr '24 7 17.50 C 4.10 0 -2.04 2.360 -2.51%
2 MXL 22.05 516K 17 May '24 35 17.50 C 4.80 0 1.13 1.052 1.45%
3 MXL 22.05 516K 21 Jun '24 70 17.50 C 5.40 0 3.85 0.920 5.11%
4 MXL 22.05 516K 17 May '24 35 20.00 C 2.95 0 4.08 0.916 4.71%
5 MXL 22.05 516K 17 May '24 35 22.50 C 2.00 0 9.07 0.880 12.22%
6 MXL 22.05 516K 17 May '24 35 25.00 C 0.70 0 3.17 0.860 17.10%
7 MXL 22.05 516K 19 Apr '24 7 25.00 C 0.05 1 0.23 0.847 13.64%
8 MXL 22.05 516K 21 Jun '24 70 20.00 C 3.70 0 7.48 0.803 8.99%
9 MXL 22.05 516K 19 Apr '24 7 22.50 C 0.45 0 2.04 0.771 4.17%
10 MXL 22.05 516K 21 Jun '24 70 25.00 C 1.65 0 7.48 0.729 22.55%
11 MXL 22.05 516K 21 Jun '24 70 22.50 C 2.50 0 11.34 0.729 15.09%
12 MXL 22.05 516K 20 Sep '24 161 17.50 C 6.20 0 7.48 0.689 10.41%
13 MXL 22.05 516K 20 Sep '24 161 22.50 C 3.50 0 15.87 0.654 21.29%
14 MXL 22.05 516K 20 Sep '24 161 20.00 C 4.60 1 11.56 0.649 14.61%
15 MXL 22.05 516K 17 Jan '25 280 17.50 C 7.00 0 11.11 0.632 16.28%
16 MXL 22.05 516K 20 Dec '24 252 17.50 C 6.80 0 10.20 0.631 14.75%
17 MXL 22.05 516K 20 Dec '24 252 20.00 C 5.50 0 15.65 0.625 20.85%
18 MXL 22.05 516K 20 Dec '24 252 22.50 C 4.10 1 18.59 0.623 25.35%
19 MXL 22.05 516K 19 Apr '24 7 20.00 C 0.15 0 -8.62 0.622 -8.68%
20 MXL 22.05 516K 20 Sep '24 161 25.00 C 2.50 0 11.34 0.617 27.88%
21 MXL 22.05 516K 17 Jan '25 280 22.50 C 4.40 0 19.95 0.608 27.48%
22 MXL 22.05 516K 17 Jan '25 280 25.00 C 3.60 0 16.33 0.602 35.50%
23 MXL 22.05 516K 20 Dec '24 252 25.00 C 3.40 70 15.42 0.600 34.05%
24 MXL 22.05 516K 17 Jan '25 280 20.00 C 5.60 0 16.10 0.600 21.58%
25 MXL 22.05 516K 16 Jan '26 644 25.00 C 5.10 0 23.13 0.475 47.49%
26 MXL 22.05 516K 16 Jan '26 644 17.50 C 8.30 0 17.01 0.474 27.27%
27 MXL 22.05 516K 16 Jan '26 644 20.00 C 7.10 0 22.90 0.466 33.78%
28 MXL 22.05 516K 16 Jan '26 644 22.50 C 5.30 0 24.04 0.360 34.33%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.