Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from May 3, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 NAIL 116.53 365K 20 Sep '24 140 115.00 C 22.80 0 18.25 0.787 22.69%
2 NAIL 116.53 365K 20 Sep '24 140 118.00 C 21.40 0 18.36 0.776 24.04%
3 NAIL 116.53 365K 17 Jan '25 259 115.00 C 29.80 0 24.26 0.763 32.60%
4 NAIL 116.53 365K 17 Jan '25 259 117.00 C 29.00 0 24.89 0.758 33.67%
5 NAIL 116.53 365K 21 Jun '24 49 115.00 C 13.30 3 10.10 0.754 11.40%
6 NAIL 116.53 365K 21 Jun '24 49 116.00 C 12.80 3 10.53 0.752 11.83%
7 NAIL 116.53 365K 21 Jun '24 49 118.00 C 11.90 0 10.21 0.750 12.78%
8 NAIL 116.53 365K 21 Jun '24 49 117.00 C 12.20 0 10.47 0.748 12.14%
9 NAIL 116.53 365K 17 May '24 14 115.00 C 7.30 6 4.95 0.747 5.28%
10 NAIL 116.53 365K 17 May '24 14 116.00 C 6.80 0 5.38 0.747 5.71%
11 NAIL 116.53 365K 17 May '24 14 117.00 C 6.20 1 5.32 0.738 6.05%
12 NAIL 116.53 365K 17 May '24 14 118.00 C 5.80 2 4.98 0.738 6.57%
13 NAIL 116.53 365K 16 Jan '26 623 115.00 C 43.50 0 36.02 0.669 57.47%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.