Expensive Calls — NAK

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Contract	Premium	Time Value	% of Stock	ROI (If Called)	IVol	Volume
NAK	1.19	10-30 0.50	0.55	-0.14	-11.76%	-21.87%	5.68	0
NAK	1.19	10-09 2.00	0.00	0.00	0.00%	68.07%	5.52	3
NAK	1.19	10-09 0.50	0.45	-0.24	-20.17%	-32.43%	3.69	0
NAK	1.19	05-21 0.50	0.50	-0.19	-15.97%	-27.54%	3.62	0
NAK	1.19	10-16 0.50	0.60	-0.09	-7.56%	-15.25%	3.50	0
NAK	1.19	11-20 0.50	0.55	-0.14	-11.76%	-21.87%	3.38	0
NAK	1.19	10-09 1.50	0.00	0.00	0.00%	26.05%	3.31	116
NAK	1.19	10-09 1.00	0.15	-0.04	-3.36%	-3.85%	2.03	4
NAK	1.19	10-16 2.00	0.00	0.00	0.00%	68.07%	2.01	0
NAK	1.19	11-13 1.00	0.00	-0.19	-15.97%	-15.97%	1.93	0
NAK	1.19	10-16 1.50	0.00	0.00	0.00%	26.05%	1.91	480
NAK	1.19	10-30 2.00	0.00	0.00	0.00%	68.07%	1.89	0
NAK	1.19	10-23 2.00	0.00	0.00	0.00%	68.07%	1.86	0
NAK	1.19	01-15 0.50	0.60	-0.09	-7.56%	-15.25%	1.73	1
NAK	1.19	02-19 0.50	0.60	-0.09	-7.56%	-15.25%	1.71	0
NAK	1.19	11-06 2.00	0.00	0.00	0.00%	68.07%	1.66	0
NAK	1.19	05-21 1.00	0.30	0.11	9.24%	12.36%	1.64	0
NAK	1.19	10-23 1.50	0.00	0.00	0.00%	26.05%	1.55	0
NAK	1.19	11-06 1.50	0.05	0.05	4.20%	31.58%	1.46	45
NAK	1.19	11-20 2.00	0.05	0.05	4.20%	75.44%	1.45	5
NAK	1.19	11-20 1.00	0.25	0.06	5.04%	6.38%	1.45	47
NAK	1.19	10-30 1.50	0.05	0.05	4.20%	31.58%	1.44	65
NAK	1.19	05-21 2.00	0.15	0.15	12.61%	92.31%	1.37	0
NAK	1.19	05-21 1.50	0.20	0.20	16.81%	51.52%	1.33	0
NAK	1.19	01-19 0.50	0.75	0.06	5.04%	13.64%	1.30	65
NAK	1.19	02-19 2.00	0.15	0.15	12.61%	92.31%	1.28	0
NAK	1.19	02-19 1.50	0.20	0.20	16.81%	51.52%	1.28	1
NAK	1.19	01-15 2.00	0.10	0.10	8.40%	83.49%	1.27	18
NAK	1.19	01-15 1.00	0.35	0.16	13.45%	19.05%	1.27	26
NAK	1.19	11-06 1.00	0.20	0.01	0.84%	1.01%	1.26	18
NAK	1.19	10-30 1.00	0.20	0.01	0.84%	1.01%	1.23	0
NAK	1.19	01-15 1.50	0.15	0.15	12.61%	44.23%	1.20	106
NAK	1.19	11-20 1.50	0.05	0.05	4.20%	31.58%	1.20	7
NAK	1.19	10-23 1.00	0.20	0.01	0.84%	1.01%	1.14	0
NAK	1.19	02-19 1.00	0.35	0.16	13.45%	19.05%	1.13	10
NAK	1.19	01-19 1.50	0.50	0.50	42.02%	117.39%	1.08	10
NAK	1.19	01-21 1.00	0.50	0.31	26.05%	44.93%	1.02	112
NAK	1.19	01-21 1.50	0.35	0.35	29.41%	78.57%	0.99	95
NAK	1.19	10-23 0.50	0.60	-0.09	-7.56%	-15.25%	0.97	0
NAK	1.19	01-21 2.00	0.30	0.30	25.21%	124.72%	0.96	105
NAK	1.19	10-16 1.00	0.10	-0.09	-7.56%	-8.26%	0.96	0
NAK	1.19	01-19 2.00	0.20	0.20	16.81%	102.02%	0.95	4
NAK	1.19	01-21 0.50	0.70	0.01	0.84%	2.04%	0.95	61
NAK	1.19	01-19 1.00	0.40	0.21	17.65%	26.58%	0.93	63

Save settings as