Expensive Calls — NAKA

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

											P&L chart
NAKA	7.23	205,581	03-19 6.00	151	2.60	1.37	18.95%	29.59%	1.73	0
NAKA	7.23	205,581	03-19 7.00	151	2.10	1.87	25.86%	36.45%	1.71	0
NAKA	7.23	205,581	06-17 7.00	241	2.80	2.57	35.55%	58.01%	1.60	0
NAKA	7.23	205,581	06-17 8.00	241	2.50	2.50	34.58%	69.13%	1.51	0
NAKA	7.23	205,581	11-20 9.00	32	0.45	0.45	6.22%	32.74%	1.49	0
NAKA	7.23	205,581	12-18 9.00	60	0.90	0.90	12.45%	42.18%	1.46	0
NAKA	7.23	205,581	12-18 8.00	60	1.20	1.20	16.60%	32.67%	1.45	3
NAKA	7.23	205,581	12-18 7.00	60	1.50	1.27	17.57%	22.16%	1.37	0
NAKA	7.23	205,581	03-19 8.00	151	1.80	1.80	24.90%	47.33%	1.35	0
NAKA	7.23	205,581	12-18 6.00	60	1.30	0.07	0.97%	1.18%	1.30	0
NAKA	7.23	205,581	11-20 8.00	32	0.70	0.70	9.68%	22.51%	1.28	14
NAKA	7.23	205,581	03-19 9.00	151	1.20	1.20	16.60%	49.25%	1.26	0