Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 25, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 NARI 38.07 871K 17 May '24 22 30.00 C 6.40 0 -4.39 1.176 -5.27%
2 NARI 38.07 871K 16 Aug '24 113 35.00 C 4.70 0 4.28 0.765 4.88%
3 NARI 38.07 871K 18 Oct '24 176 30.00 C 8.80 0 1.92 0.757 2.49%
4 NARI 38.07 871K 17 May '24 22 45.00 C 0.60 0 1.58 0.756 20.10%
5 NARI 38.07 871K 17 May '24 22 35.00 C 3.70 0 1.65 0.752 1.83%
6 NARI 38.07 871K 17 May '24 22 40.00 C 1.25 3 3.28 0.752 8.64%
7 NARI 38.07 871K 20 Dec '24 239 35.00 C 8.00 0 12.95 0.688 16.40%
8 NARI 38.07 871K 15 Nov '24 204 40.00 C 5.30 0 13.92 0.667 22.06%
9 NARI 38.07 871K 16 Aug '24 113 45.00 C 0.95 0 2.50 0.666 21.23%
10 NARI 38.07 871K 16 Aug '24 113 40.00 C 2.60 15 6.83 0.630 12.77%
11 NARI 38.07 871K 18 Oct '24 176 45.00 C 2.50 0 6.57 0.602 26.51%
12 NARI 38.07 871K 20 Dec '24 239 40.00 C 5.80 7 15.24 0.600 23.95%
13 NARI 38.07 871K 21 Jun '24 57 45.00 C 0.45 0 1.18 0.591 19.62%
14 NARI 38.07 871K 18 Oct '24 176 40.00 C 4.80 28 12.61 0.590 20.23%
15 NARI 38.07 871K 20 Dec '24 239 45.00 C 4.30 4 11.29 0.588 33.25%
16 NARI 38.07 871K 21 Jun '24 57 40.00 C 1.55 0 4.07 0.580 9.53%
17 NARI 38.07 871K 20 Dec '24 239 30.00 C 11.30 0 8.48 0.575 12.07%
18 NARI 38.07 871K 15 Nov '24 204 45.00 C 2.65 0 6.96 0.534 27.05%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.