Expensive Calls — NAT
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Contract | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|
| NAT | 8.21 | 10-16 10.00 | 0.00 | 0.00 | 0.00% | 21.80% | 0.81 | 0 |
| NAT | 8.21 | 10-16 7.00 | 1.15 | -0.06 | -0.73% | -0.85% | 0.77 | 34 |
| NAT | 8.21 | 10-16 9.00 | 0.05 | 0.05 | 0.61% | 10.29% | 0.63 | 11 |
| NAT | 8.21 | 10-16 8.00 | 0.35 | 0.14 | 1.71% | 1.78% | 0.56 | 59 |
| NAT | 8.21 | 11-20 9.00 | 0.25 | 0.25 | 3.05% | 13.07% | 0.54 | 21 |
| NAT | 8.21 | 11-20 8.00 | 0.60 | 0.39 | 4.75% | 5.12% | 0.53 | 22 |
| NAT | 8.21 | 11-20 10.00 | 0.05 | 0.05 | 0.61% | 22.55% | 0.51 | 15 |
| NAT | 8.21 | 11-20 7.00 | 1.30 | 0.09 | 1.10% | 1.30% | 0.51 | 4 |
| NAT | 8.21 | 01-15 7.00 | 1.30 | 0.09 | 1.10% | 1.30% | 0.48 | 6 |
| NAT | 8.21 | 01-15 10.00 | 0.20 | 0.20 | 2.44% | 24.84% | 0.45 | 11 |
| NAT | 8.21 | 01-15 8.00 | 0.75 | 0.54 | 6.58% | 7.24% | 0.44 | 243 |
| NAT | 8.21 | 04-16 10.00 | 0.40 | 0.40 | 4.87% | 28.04% | 0.43 | 0 |
| NAT | 8.21 | 01-15 9.00 | 0.40 | 0.40 | 4.87% | 15.24% | 0.43 | 16 |
| NAT | 8.21 | 04-16 9.00 | 0.60 | 0.60 | 7.31% | 18.27% | 0.43 | 4 |
| NAT | 8.21 | 04-16 8.00 | 0.95 | 0.74 | 9.01% | 10.19% | 0.40 | 7 |
| NAT | 8.21 | 01-19 7.00 | 1.30 | 0.09 | 1.10% | 1.30% | 0.38 | 0 |
| NAT | 8.21 | 01-21 10.00 | 0.80 | 0.80 | 9.74% | 34.95% | 0.36 | 3 |
| NAT | 8.21 | 04-16 7.00 | 1.50 | 0.29 | 3.53% | 4.32% | 0.34 | 0 |
| NAT | 8.21 | 01-21 7.00 | 1.65 | 0.44 | 5.36% | 6.71% | 0.33 | 0 |
| NAT | 8.21 | 01-19 10.00 | 0.40 | 0.40 | 4.87% | 28.04% | 0.23 | 0 |