Expensive Calls — NAVI
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Contract | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|
| NAVI | 9.04 | 10-16 5.00 | 3.30 | -0.74 | -8.19% | -12.89% | 1.73 | 0 |
| NAVI | 9.04 | 10-16 12.50 | 0.00 | 0.00 | 0.00% | 38.27% | 1.48 | 0 |
| NAVI | 9.04 | 01-15 5.00 | 3.30 | -0.74 | -8.19% | -12.89% | 0.84 | 0 |
| NAVI | 9.04 | 11-20 12.50 | 0.00 | 0.00 | 0.00% | 38.27% | 0.68 | 0 |
| NAVI | 9.04 | 10-16 7.50 | 1.00 | -0.54 | -5.97% | -6.72% | 0.68 | 0 |
| NAVI | 9.04 | 01-15 7.50 | 1.45 | -0.09 | -1.00% | -1.19% | 0.61 | 0 |
| NAVI | 9.04 | 10-16 10.00 | 0.00 | 0.00 | 0.00% | 10.62% | 0.55 | 0 |
| NAVI | 9.04 | 01-15 12.50 | 0.00 | 0.00 | 0.00% | 38.27% | 0.55 | 0 |
| NAVI | 9.04 | 04-16 12.50 | 0.00 | 0.00 | 0.00% | 38.27% | 0.55 | 0 |
| NAVI | 9.04 | 11-20 10.00 | 0.00 | 0.00 | 0.00% | 10.62% | 0.47 | 0 |
| NAVI | 9.04 | 01-15 10.00 | 0.00 | 0.00 | 0.00% | 10.62% | 0.45 | 0 |
| NAVI | 9.04 | 11-20 7.50 | 1.15 | -0.39 | -4.31% | -4.94% | 0.42 | 0 |
| NAVI | 9.04 | 04-16 10.00 | 0.25 | 0.25 | 2.77% | 13.77% | 0.37 | 0 |
| NAVI | 9.04 | 04-16 7.50 | 1.60 | 0.06 | 0.66% | 0.81% | 0.35 | 0 |