Expensive Calls — NBIG

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Contract	Premium	Time Value	% of Stock	ROI (If Called)	IVol	Volume
NBIG	18.13	11-20 18.00	3.80	3.67	20.24%	25.61%	1.56	29
NBIG	18.13	11-20 19.00	3.30	3.30	18.20%	28.12%	1.50	7
NBIG	18.13	02-19 19.00	5.70	5.70	31.44%	52.86%	1.49	15
NBIG	18.13	02-19 18.00	6.00	5.87	32.38%	48.39%	1.49	0
NBIG	18.13	02-19 17.00	6.20	5.07	27.96%	42.50%	1.48	6
NBIG	18.13	05-21 18.00	7.30	7.17	39.55%	66.20%	1.47	0
NBIG	18.13	11-20 20.00	2.90	2.90	16.00%	31.32%	1.47	15
NBIG	18.13	02-19 20.00	5.30	5.30	29.23%	55.88%	1.47	0
NBIG	18.13	05-21 20.00	6.80	6.80	37.51%	76.52%	1.46	0
NBIG	18.13	11-20 17.00	4.00	2.87	15.83%	20.31%	1.46	44
NBIG	18.13	05-21 17.00	7.60	6.47	35.69%	61.44%	1.45	0
NBIG	18.13	10-16 20.00	0.75	0.75	4.14%	15.07%	1.45	357
NBIG	18.13	05-21 19.00	6.70	6.70	36.96%	66.23%	1.45	0
NBIG	18.13	10-16 19.00	0.95	0.95	5.24%	10.59%	1.38	44
NBIG	18.13	10-16 18.00	1.30	1.17	6.45%	6.95%	1.31	238
NBIG	18.13	01-19 18.00	9.50	9.37	51.68%	108.57%	1.28	0
NBIG	18.13	10-16 17.00	1.80	0.67	3.70%	4.10%	1.22	19
NBIG	18.13	01-19 20.00	9.10	9.10	50.19%	121.48%	1.20	1
NBIG	18.13	01-19 19.00	9.50	9.50	52.40%	120.16%	1.12	0

Save settings as