Expensive Calls — NBIZ

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

											P&L chart
NBIZ	34.79	1,537,552	11-20 35.00	32	6.90	6.90	19.83%	25.49%	1.89	0
NBIZ	34.79	1,537,552	11-20 36.00	32	6.40	6.40	18.40%	26.81%	1.74	2
NBIZ	34.79	1,537,552	12-18 34.00	60	8.70	7.91	22.74%	30.32%	1.63	0
NBIZ	34.79	1,537,552	06-17 36.00	241	15.00	15.00	43.12%	81.91%	1.55	0
NBIZ	34.79	1,537,552	01-15 34.00	88	10.10	9.31	26.76%	37.71%	1.53	3