Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 11, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 NCNO 33.37 982K 19 Apr '24 8 25.00 C 7.80 0 -1.71 2.260 -2.23%
2 NCNO 33.37 982K 17 May '24 36 25.00 C 7.70 0 -2.01 1.041 -2.61%
3 NCNO 33.37 982K 19 Apr '24 8 30.00 C 3.20 15 -0.51 0.623 -0.56%
4 NCNO 33.37 982K 19 Apr '24 8 40.00 C  0 0 0.00 0.601 19.87%
5 NCNO 33.37 982K 20 Dec '24 253 30.00 C 6.50 0 9.38 0.593 11.65%
6 NCNO 33.37 982K 20 Dec '24 253 25.00 C 9.40 0 3.09 0.452 4.30%
7 NCNO 33.37 982K 17 May '24 36 30.00 C 3.50 0 0.39 0.445 0.44%
8 NCNO 33.37 982K 20 Dec '24 253 35.00 C 3.90 0 11.69 0.409 18.76%
9 NCNO 33.37 982K 15 Nov '24 218 40.00 C 1.70 0 5.09 0.391 26.30%
10 NCNO 33.37 982K 15 Nov '24 218 35.00 C 3.50 1 10.49 0.384 17.17%
11 NCNO 33.37 982K 20 Dec '24 253 40.00 C 2.15 0 6.44 0.378 28.12%
12 NCNO 33.37 982K 17 May '24 36 40.00 C 0.05 0 0.15 0.363 20.05%
13 NCNO 33.37 982K 16 Aug '24 127 35.00 C 2.20 6 6.59 0.362 12.29%
14 NCNO 33.37 982K 16 Aug '24 127 25.00 C 6.50 0 -5.60 0.356 -6.96%
15 NCNO 33.37 982K 19 Apr '24 8 35.00 C 0.10 16 0.30 0.353 5.20%
16 NCNO 33.37 982K 16 Aug '24 127 40.00 C 0.80 5 2.40 0.347 22.81%
17 NCNO 33.37 982K 17 May '24 36 35.00 C 0.70 29 2.10 0.336 7.13%
18 NCNO 33.37 982K 16 Aug '24 127 30.00 C 3.30 0 -0.21 0.284 -0.23%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.