Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from December 31, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 NEXT 2.85 277K 21 Jan '22 21 7.50 C  0 0 0.00 2.405 163.16%
2 NEXT 2.85 277K 21 Jan '22 21 5.00 C 0.05 0 1.75 1.712 78.57%
3 NEXT 2.85 277K 18 Feb '22 49 5.00 C 0.20 0 7.02 1.691 88.68%
4 NEXT 2.85 277K 18 Feb '22 49 7.50 C  0 30 0.00 1.575 163.16%
5 NEXT 2.85 277K 14 Apr '22 104 7.50 C 0.15 7 5.26 1.515 177.78%
6 NEXT 2.85 277K 14 Apr '22 104 5.00 C 0.35 150 12.28 1.480 100.00%
7 NEXT 2.85 277K 15 Jul '22 196 7.50 C 0.30 0 10.53 1.458 194.12%
8 NEXT 2.85 277K 18 Feb '22 49 2.50 C 0.20 1 -5.26 1.445 -5.66%
9 NEXT 2.85 277K 15 Jul '22 196 5.00 C 0.60 0 21.05 1.444 122.22%
10 NEXT 2.85 277K 14 Apr '22 104 2.50 C 0.90 0 19.30 1.418 28.21%
11 NEXT 2.85 277K 21 Jan '22 21 2.50 C 0.50 0 5.26 1.365 6.38%
12 NEXT 2.85 277K 15 Jul '22 196 2.50 C 1.05 0 24.56 1.354 38.89%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.