Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 16, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 NICE 231.46 249K 19 Apr '24 3 250.00 C 0.10 1 0.04 0.485 8.06%
2 NICE 231.46 249K 17 May '24 31 220.00 C 18.70 0 3.13 0.474 3.40%
3 NICE 231.46 249K 17 May '24 31 230.00 C 12.70 1 4.86 0.456 5.14%
4 NICE 231.46 249K 17 May '24 31 250.00 C 4.80 193 2.07 0.447 10.30%
5 NICE 231.46 249K 17 May '24 31 240.00 C 8.00 0 3.46 0.440 7.40%
6 NICE 231.46 249K 16 Aug '24 122 220.00 C 25.80 0 6.20 0.397 6.97%
7 NICE 231.46 249K 19 Apr '24 3 240.00 C 0.50 25 0.22 0.394 3.91%
8 NICE 231.46 249K 20 Dec '24 248 220.00 C 36.40 0 10.78 0.391 12.79%
9 NICE 231.46 249K 16 Aug '24 122 240.00 C 17.00 15 7.34 0.386 11.91%
10 NICE 231.46 249K 17 Jan '25 276 230.00 C 32.50 0 13.41 0.386 15.60%
11 NICE 231.46 249K 19 Apr '24 3 230.00 C 3.70 2 0.97 0.386 0.98%
12 NICE 231.46 249K 16 Aug '24 122 230.00 C 21.50 2 8.66 0.384 9.54%
13 NICE 231.46 249K 17 Jan '25 276 220.00 C 37.50 0 11.25 0.383 13.43%
14 NICE 231.46 249K 20 Dec '24 248 230.00 C 30.30 0 12.46 0.382 14.34%
15 NICE 231.46 249K 20 Dec '24 248 240.00 C 25.80 0 11.15 0.379 16.70%
16 NICE 231.46 249K 16 Aug '24 122 250.00 C 12.80 14 5.53 0.377 14.33%
17 NICE 231.46 249K 20 Dec '24 248 250.00 C 22.30 0 9.63 0.377 19.53%
18 NICE 231.46 249K 17 Jan '25 276 240.00 C 27.90 0 12.05 0.370 17.90%
19 NICE 231.46 249K 17 Jan '25 276 250.00 C 23.90 0 10.33 0.365 20.45%
20 NICE 231.46 249K 19 Apr '24 3 220.00 C 10.10 0 -0.59 0.360 -0.61%
21 NICE 231.46 249K 16 Jan '26 640 250.00 C 43.00 0 18.58 0.298 32.65%
22 NICE 231.46 249K 16 Jan '26 640 240.00 C 47.50 0 20.52 0.295 30.46%
23 NICE 231.46 249K 16 Jan '26 640 230.00 C 52.00 0 21.84 0.294 28.16%
24 NICE 231.46 249K 16 Jan '26 640 220.00 C 57.00 0 19.68 0.292 26.10%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.