Expensive Calls — NKE
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Contract | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|
| NKE | 34.36 | 10-09 33.50 | 0.92 | 0.06 | 0.17% | 0.18% | 0.41 | 1,044 |
| NKE | 34.36 | 01-15 35.00 | 2.60 | 2.60 | 7.57% | 10.20% | 0.40 | 690 |
| NKE | 34.36 | 11-20 35.00 | 1.57 | 1.57 | 4.57% | 6.74% | 0.40 | 2,605 |
| NKE | 34.36 | 04-16 35.00 | 3.65 | 3.65 | 10.62% | 13.97% | 0.39 | 32 |
| NKE | 34.36 | 03-19 35.00 | 3.30 | 3.30 | 9.60% | 12.69% | 0.39 | 897 |
| NKE | 34.36 | 10-09 34.50 | 0.31 | 0.31 | 0.90% | 1.32% | 0.39 | 3,782 |
| NKE | 34.36 | 12-18 35.00 | 1.95 | 1.95 | 5.68% | 7.99% | 0.39 | 625 |
| NKE | 34.36 | 10-09 35.00 | 0.15 | 0.15 | 0.44% | 2.31% | 0.39 | 5,351 |
| NKE | 34.36 | 06-17 35.00 | 4.30 | 4.30 | 12.51% | 16.43% | 0.38 | 587 |
| NKE | 34.36 | 10-09 34.00 | 0.57 | 0.21 | 0.61% | 0.62% | 0.38 | 4,602 |
| NKE | 34.36 | 09-17 35.00 | 5.00 | 5.00 | 14.55% | 19.21% | 0.37 | 36 |
| NKE | 34.36 | 11-13 34.00 | 1.70 | 1.34 | 3.90% | 4.10% | 0.36 | 7 |
| NKE | 34.36 | 11-06 34.00 | 1.53 | 1.17 | 3.41% | 3.56% | 0.36 | 33 |
| NKE | 34.36 | 11-13 35.00 | 1.25 | 1.25 | 3.64% | 5.71% | 0.36 | 83 |
| NKE | 34.36 | 01-21 35.00 | 6.05 | 6.05 | 17.61% | 23.63% | 0.36 | 67 |
| NKE | 34.36 | 12-17 35.00 | 5.50 | 5.50 | 16.01% | 21.28% | 0.35 | 204 |
| NKE | 34.36 | 10-16 33.50 | 1.01 | 0.15 | 0.44% | 0.45% | 0.35 | 503 |
| NKE | 34.36 | 11-06 35.00 | 1.05 | 1.05 | 3.06% | 5.07% | 0.35 | 178 |
| NKE | 34.36 | 10-30 34.00 | 1.32 | 0.96 | 2.79% | 2.91% | 0.35 | 241 |
| NKE | 34.36 | 10-16 35.00 | 0.45 | 0.45 | 1.31% | 3.21% | 0.34 | 1,945 |
| NKE | 34.36 | 10-16 34.00 | 0.90 | 0.54 | 1.57% | 1.61% | 0.34 | 1,116 |
| NKE | 34.36 | 10-30 35.00 | 0.88 | 0.88 | 2.56% | 4.54% | 0.34 | 458 |
| NKE | 34.36 | 10-16 34.50 | 0.65 | 0.65 | 1.89% | 2.34% | 0.34 | 1,205 |
| NKE | 34.36 | 10-23 34.50 | 0.75 | 0.75 | 2.18% | 2.65% | 0.34 | 75 |
| NKE | 34.36 | 10-23 35.00 | 0.68 | 0.68 | 1.98% | 3.92% | 0.34 | 250 |
| NKE | 34.36 | 10-23 34.00 | 1.11 | 0.75 | 2.18% | 2.26% | 0.33 | 201 |
| NKE | 34.36 | 06-16 35.00 | 7.10 | 7.10 | 20.66% | 28.39% | 0.33 | 8 |
| NKE | 34.36 | 10-23 33.50 | 1.37 | 0.51 | 1.48% | 1.55% | 0.32 | 257 |
| NKE | 34.36 | 12-15 35.00 | 8.15 | 8.15 | 23.72% | 33.54% | 0.28 | 73 |
| NKE | 34.36 | 01-19 35.00 | 8.50 | 8.50 | 24.74% | 35.34% | 0.27 | 125 |