Expensive Calls — NOK

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Contract	Premium	Time Value	% of Stock	ROI (If Called)	IVol	Volume
NOK	10.62	10-23 11.50	0.35	0.35	3.30%	11.98%	0.79	77
NOK	10.62	10-23 11.00	0.50	0.50	4.71%	8.70%	0.76	646
NOK	10.62	10-23 10.00	0.97	0.35	3.30%	3.63%	0.75	47
NOK	10.62	10-09 10.00	0.60	-0.02	-0.19%	-0.20%	0.75	1,931
NOK	10.62	10-23 10.50	0.70	0.58	5.46%	5.85%	0.75	702
NOK	10.62	10-30 11.00	0.55	0.55	5.18%	9.24%	0.70	189
NOK	10.62	10-30 11.50	0.40	0.40	3.77%	12.52%	0.70	38
NOK	10.62	10-09 11.50	0.01	0.01	0.09%	8.39%	0.70	3,609
NOK	10.62	10-30 10.00	1.03	0.41	3.86%	4.28%	0.69	357
NOK	10.62	10-30 10.50	0.76	0.64	6.03%	6.49%	0.68	518
NOK	10.62	11-06 11.50	0.46	0.46	4.33%	13.19%	0.67	21
NOK	10.62	11-13 11.00	0.69	0.69	6.50%	10.78%	0.66	51
NOK	10.62	11-06 11.00	0.62	0.62	5.84%	10.00%	0.66	267
NOK	10.62	11-13 11.50	0.52	0.52	4.90%	13.86%	0.65	0
NOK	10.62	11-06 10.00	1.09	0.47	4.43%	4.93%	0.65	134
NOK	10.62	11-06 10.50	0.83	0.71	6.69%	7.25%	0.65	46
NOK	10.62	11-13 10.50	0.64	0.52	4.90%	5.21%	0.65	13
NOK	10.62	11-20 11.00	0.77	0.77	7.25%	11.68%	0.64	5,617
NOK	10.62	11-20 10.00	1.23	0.61	5.74%	6.50%	0.63	614
NOK	10.62	11-13 10.00	0.98	0.36	3.39%	3.73%	0.63	3
NOK	10.62	10-09 11.00	0.06	0.06	0.56%	4.17%	0.63	9,088
NOK	10.62	12-18 10.00	1.43	0.81	7.63%	8.81%	0.62	124
NOK	10.62	10-09 10.50	0.23	0.11	1.04%	1.06%	0.62	2,202
NOK	10.62	12-18 11.00	0.99	0.99	9.32%	14.23%	0.62	314
NOK	10.62	10-16 11.50	0.10	0.10	0.94%	9.32%	0.61	1,706
NOK	10.62	03-19 10.00	2.00	1.38	12.99%	16.01%	0.61	154
NOK	10.62	03-19 11.00	1.55	1.55	14.60%	21.28%	0.61	58
NOK	10.62	04-16 10.00	2.11	1.49	14.03%	17.51%	0.60	36
NOK	10.62	04-16 11.00	1.69	1.69	15.91%	23.18%	0.60	339
NOK	10.62	01-15 11.00	1.16	1.16	10.92%	16.28%	0.60	436
NOK	10.62	01-15 10.00	1.61	0.99	9.32%	10.99%	0.60	345
NOK	10.62	06-17 11.00	1.98	1.98	18.64%	27.31%	0.60	35
NOK	10.62	10-16 11.00	0.23	0.23	2.17%	5.87%	0.59	4,923
NOK	10.62	06-17 10.00	2.40	1.78	16.76%	21.65%	0.59	160
NOK	10.62	12-17 10.00	3.05	2.43	22.88%	32.10%	0.58	13
NOK	10.62	10-16 10.00	0.75	0.13	1.22%	1.32%	0.57	444
NOK	10.62	10-16 10.50	0.42	0.30	2.82%	2.94%	0.57	1,483
NOK	10.62	01-21 10.00	3.10	2.48	23.35%	32.98%	0.57	587
NOK	10.62	06-16 10.00	3.55	2.93	27.59%	41.44%	0.55	0
NOK	10.62	01-19 10.00	4.10	3.48	32.77%	53.37%	0.50	12
NOK	10.62	12-15 10.00	3.90	3.28	30.89%	48.81%	0.50	19

Save settings as