Expensive Calls — NRGV
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Contract | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|
| NRGV | 3.66 | 01-21 3.50 | 1.25 | 1.09 | 29.78% | 45.23% | 1.35 | 0 |
| NRGV | 3.66 | 01-15 4.50 | 0.30 | 0.30 | 8.20% | 33.93% | 1.21 | 0 |
| NRGV | 3.66 | 05-21 3.50 | 1.00 | 0.84 | 22.95% | 31.58% | 1.21 | 0 |
| NRGV | 3.66 | 11-20 3.00 | 0.85 | 0.19 | 5.19% | 6.76% | 1.20 | 804 |
| NRGV | 3.66 | 11-20 4.00 | 0.35 | 0.35 | 9.56% | 20.85% | 1.15 | 4 |
| NRGV | 3.66 | 11-20 4.50 | 0.25 | 0.25 | 6.83% | 31.96% | 1.13 | 13 |
| NRGV | 3.66 | 02-19 3.50 | 0.75 | 0.59 | 16.12% | 20.27% | 1.13 | 0 |
| NRGV | 3.66 | 01-15 4.00 | 0.60 | 0.60 | 16.39% | 30.72% | 1.12 | 2,511 |
| NRGV | 3.66 | 10-16 4.50 | 0.00 | 0.00 | 0.00% | 22.95% | 1.10 | 35 |
| NRGV | 3.66 | 05-21 4.50 | 0.70 | 0.70 | 19.13% | 52.03% | 1.10 | 0 |
| NRGV | 3.66 | 05-21 3.00 | 1.25 | 0.59 | 16.12% | 24.48% | 1.08 | 0 |
| NRGV | 3.66 | 01-21 4.00 | 1.45 | 1.45 | 39.62% | 81.00% | 1.07 | 60 |
| NRGV | 3.66 | 11-20 3.50 | 0.55 | 0.39 | 10.66% | 12.54% | 1.05 | 1 |
| NRGV | 3.66 | 02-19 3.00 | 1.00 | 0.34 | 9.29% | 12.78% | 1.04 | 0 |
| NRGV | 3.66 | 01-19 4.00 | 1.80 | 1.80 | 49.18% | 115.05% | 1.02 | 0 |
| NRGV | 3.66 | 02-19 4.50 | 0.50 | 0.50 | 13.66% | 42.41% | 1.02 | 1 |
| NRGV | 3.66 | 02-19 4.00 | 0.55 | 0.55 | 15.03% | 28.62% | 1.02 | 0 |
| NRGV | 3.66 | 01-15 3.00 | 0.90 | 0.24 | 6.56% | 8.70% | 1.01 | 0 |
| NRGV | 3.66 | 01-21 3.00 | 1.70 | 1.04 | 28.42% | 53.06% | 1.00 | 10 |
| NRGV | 3.66 | 01-15 3.50 | 0.65 | 0.49 | 13.39% | 16.28% | 1.00 | 0 |
| NRGV | 3.66 | 10-16 4.00 | 0.05 | 0.05 | 1.37% | 10.80% | 0.97 | 27 |
| NRGV | 3.66 | 10-16 3.00 | 0.50 | -0.16 | -4.37% | -5.06% | 0.87 | 0 |
| NRGV | 3.66 | 10-16 3.50 | 0.20 | 0.04 | 1.09% | 1.16% | 0.85 | 5 |