Expensive Calls — NRIX

Data as of Oct 20, 2026

DATA IS DELAYED — showing Oct 20, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

											P&L chart
NRIX	26.10	3,964,421	04-16 27.00	178	3.00	3.00	11.49%	16.88%	0.84	0
NRIX	26.10	3,964,421	04-16 26.00	178	3.50	3.40	13.03%	15.04%	0.82	0
NRIX	26.10	3,964,421	04-16 25.00	178	4.00	2.90	11.11%	13.12%	0.79	0
NRIX	26.10	3,964,421	11-20 26.00	31	1.80	1.70	6.51%	7.00%	0.78	50
NRIX	26.10	3,964,421	04-16 28.00	178	3.10	3.10	11.88%	21.74%	0.77	0
NRIX	26.10	3,964,421	11-20 28.00	31	0.55	0.55	2.11%	9.59%	0.73	41
NRIX	26.10	3,964,421	12-18 27.00	59	1.50	1.50	5.75%	9.76%	0.70	0
NRIX	26.10	3,964,421	01-15 27.00	87	2.00	2.00	7.66%	12.03%	0.64	0
NRIX	26.10	3,964,421	11-20 25.00	31	1.70	0.60	2.30%	2.46%	0.62	0
NRIX	26.10	3,964,421	11-20 27.00	31	0.10	0.10	0.38%	3.85%	0.55	0
NRIX	26.10	3,964,421	01-15 26.00	87	2.00	1.90	7.28%	7.88%	0.55	0
NRIX	26.10	3,964,421	01-15 25.00	87	2.50	1.40	5.36%	5.93%	0.50	0