Expensive Calls — NRXP

Data as of Oct 20, 2026

DATA IS DELAYED — showing Oct 20, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

											P&L chart
NRXP	2.62	1,346,524	12-18 7.50	59	0.00	0.00	0.00%	186.26%	1.80	0
NRXP	2.62	1,346,524	12-18 2.50	59	0.50	0.38	14.50%	17.92%	1.76	0
NRXP	2.62	1,346,524	11-20 2.50	31	0.15	0.03	1.15%	1.21%	1.65	7
NRXP	2.62	1,346,524	03-19 7.50	150	0.05	0.05	1.91%	191.83%	1.63	0
NRXP	2.62	1,346,524	12-18 5.00	59	0.15	0.15	5.73%	102.43%	1.57	24
NRXP	2.62	1,346,524	11-20 5.00	31	0.00	0.00	0.00%	90.84%	1.52	107
NRXP	2.62	1,346,524	03-19 5.00	150	0.25	0.25	9.54%	110.97%	1.20	0
NRXP	2.62	1,346,524	06-17 7.50	240	0.00	0.00	0.00%	186.26%	1.18	0
NRXP	2.62	1,346,524	06-17 2.50	240	0.55	0.43	16.41%	20.77%	1.16	0
NRXP	2.62	1,346,524	06-17 5.00	240	0.25	0.25	9.54%	110.97%	1.07	80
NRXP	2.62	1,346,524	03-19 2.50	150	0.45	0.33	12.60%	15.21%	1.06	0