NRXP Stock Prices

Data as of Nov 9, 2026

Last

2.38

Change

+0.00

Open

2.38

Previous

2.38

High

2.44

Low

2.26

Bid

-

Ask

-

Volume

874,027

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Split Date

-

Impl Vol

168.8%

Hist Vol

79.2%

Opt Volume

20

Open Int

16,352

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Price & Volatility Chart

Start Date

End Date

Implied VolatilityHistorical Volatility

Price History

Date	Open	High	Low	Close	Chg	Volume	Opt Volume	Impl Vol	Hist Vol
Nov 9, 2026	2.38	2.44	2.26	2.38	+0.00	874,027	20	1.688	0.792
Nov 6, 2026	2.30	2.40	2.26	2.38	+0.11	587,234	124	1.768	0.796
Nov 5, 2026	2.46	2.48	2.24	2.27	-0.22	809,858	193	1.294	0.795
Nov 4, 2026	2.30	2.51	2.30	2.49	+0.25	1,110,032	431	1.663	0.790
Nov 3, 2026	2.17	2.34	2.11	2.24	+0.07	1,791,481	370	1.437	0.783
Nov 2, 2026	2.32	2.44	2.14	2.17	-0.10	2,431,127	500	1.544	0.787
Oct 30, 2026	2.83	2.84	2.11	2.27	-0.39	15,359,825	2,062	1.344	0.786
Oct 29, 2026	2.70	2.77	2.62	2.66	-0.03	872,604	3,422	1.642	0.770
Oct 28, 2026	2.73	2.74	2.64	2.69	+0.00	812,823	357	2.065	0.770
Oct 27, 2026	2.59	2.71	2.53	2.69	+0.14	736,112	229	1.703	0.772
Oct 26, 2026	2.48	2.59	2.46	2.55	+0.06	592,786	46	1.818	0.770
Oct 23, 2026	2.36	2.50	2.24	2.49	+0.09	829,566	623	1.780	0.769
Oct 22, 2026	2.57	2.61	2.36	2.40	-0.23	1,044,424	675	1.943	0.768
Oct 21, 2026	2.65	2.70	2.61	2.63	+0.01	526,480	302	1.551	0.763
Oct 20, 2026	2.63	2.77	2.55	2.62	-0.01	1,346,524	219	1.654	0.764
Oct 19, 2026	2.82	2.82	2.62	2.63	+0.03	1,082,443	456	1.901	0.765
Oct 16, 2026	2.70	2.76	2.57	2.60	-0.11	1,209,801	169	1.680	0.766
Oct 15, 2026	2.53	2.77	2.48	2.71	+0.12	1,177,417	272	0.000	0.766
Oct 14, 2026	2.64	2.71	2.56	2.59	-0.11	693,166	122	0.000	0.767
Oct 13, 2026	2.85	2.85	2.68	2.70	-0.15	551,302	110	1.711	0.766
Oct 12, 2026	2.85	2.93	2.81	2.85	+0.00	479,134	44	1.115	0.765
Oct 9, 2026	2.89	2.89	2.82	2.85	-0.04	289,148	160	0.000	0.773
Oct 8, 2026	2.88	2.90	2.81	2.89	-0.01	644,037	509	0.000	0.773
Oct 7, 2026	2.88	2.93	2.87	2.90	-0.04	404,414	47	1.108	0.774
Oct 6, 2026	2.89	2.98	2.83	2.94	+0.07	418,012	157	1.544	0.779
Oct 5, 2026	2.91	2.93	2.79	2.87	-0.03	664,700	190	1.028	0.779
Oct 2, 2026	2.91	2.94	2.82	2.91	+0.00	606,681	388	0.000	0.780
Oct 1, 2026	2.94	3.00	2.83	2.85	-0.07	613,966	61	1.402	0.778
Sep 30, 2026	3.04	3.06	2.91	2.92	+0.00	1,165,068	113	0.000	0.778
Sep 29, 2026	2.92	2.97	2.87	2.92	+0.05	505,804	24	0.000	0.778
Sep 28, 2026	2.95	3.01	2.87	2.87	-0.13	722,789	26	0.000	0.784
Sep 25, 2026	3.07	3.09	2.92	3.00	-0.03	764,978	79	0.932	0.783
Sep 24, 2026	3.15	3.15	3.03	3.03	-0.13	675,970	198	1.134	0.784
Sep 23, 2026	3.29	3.35	3.12	3.16	-0.16	549,343	156	1.322	0.784
Sep 22, 2026	3.30	3.33	3.21	3.32	+0.03	491,735	702	1.375	0.783
Sep 21, 2026	3.37	3.39	3.29	3.29	-0.03	377,981	434	1.282	0.783
Sep 18, 2026	3.38	3.42	3.31	3.32	-0.07	938,195	158	1.415	0.783
Sep 17, 2026	3.38	3.52	3.36	3.39	+0.04	785,944	49	1.168	0.783
Sep 16, 2026	3.39	3.45	3.32	3.35	-0.05	709,326	396	1.307	0.784
Sep 15, 2026	3.46	3.47	3.16	3.40	-0.09	1,248,971	402	1.388	0.783
Sep 14, 2026	3.37	3.61	3.35	3.49	+0.10	1,204,849	299	3.200	0.786
Sep 11, 2026	3.44	3.44	3.37	3.39	-0.01	313,535	276	1.548	0.786
Sep 10, 2026	3.36	3.45	3.32	3.40	+0.03	479,285	26	2.182	0.787
Sep 9, 2026	3.48	3.52	3.34	3.37	-0.10	517,078	43	1.916	0.789
Sep 8, 2026	3.50	3.54	3.42	3.47	+0.00	704,311	309	1.804	0.795
Sep 4, 2026	3.43	3.50	3.39	3.49	+0.06	477,646	360	1.379	0.796
Sep 3, 2026	3.48	3.50	3.43	3.43	-0.03	234,296	211	1.399	0.796
Sep 2, 2026	3.46	3.50	3.38	3.46	+0.02	412,667	200	1.376	0.796
Sep 1, 2026	3.45	3.51	3.42	3.44	-0.04	389,627	415	1.460	0.796
Aug 31, 2026	3.52	3.55	3.43	3.48	-0.07	424,114	122	1.238	0.797
Aug 28, 2026	3.63	3.68	3.50	3.55	-0.07	693,353	608	1.345	0.801
Aug 27, 2026	3.51	3.62	3.47	3.62	+0.16	566,032	651	1.136	0.801
Aug 26, 2026	3.62	3.62	3.38	3.46	-0.21	998,713	85	1.155	0.800
Aug 25, 2026	3.49	3.69	3.43	3.67	+0.22	883,327	370	1.169	0.798
Aug 24, 2026	3.52	3.61	3.44	3.45	-0.11	896,760	325	1.164	0.796
Aug 21, 2026	3.52	3.60	3.44	3.56	+0.05	610,169	266	1.280	0.797
Aug 20, 2026	3.36	3.55	3.33	3.51	+0.18	759,365	275	1.174	0.797
Aug 19, 2026	3.53	3.64	3.32	3.33	-0.11	704,376	116	1.201	0.797
Aug 18, 2026	3.39	3.47	3.28	3.44	+0.01	899,163	42	1.353	0.802
Aug 17, 2026	3.10	3.67	3.09	3.43	+0.16	1,241,589	166	1.857	0.803
Aug 14, 2026	3.37	3.40	3.16	3.27	-0.07	1,082,964	76	1.194	0.806
Aug 13, 2026	3.41	3.63	3.32	3.34	-0.02	1,215,616	247	1.883	0.808
Aug 12, 2026	3.40	3.50	3.29	3.36	-0.04	925,570	52	1.358	0.810
Aug 11, 2026	3.39	3.64	3.35	3.40	+0.05	1,165,049	210	1.746	0.810
Aug 10, 2026	3.51	3.64	3.31	3.35	-0.23	1,988,203	569	1.968	0.814

Dividend History

Ex-Date	Pay Date	Amount	Annual	Yield
No reported dividends.

Split History

Split Date	Factor	Announced
No splits on record.