Covered Call Options for NTAP


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

SCREENER

Select Stock
Symbol

Short Leg

	LEG VOLUME

	STRIKE RANGE

	EXPIRATION

Screener Options
Subscribers can save settings
One Row Per Underlying
Sort By

Data is delayed from April 12, 2024. You can get started for free to get the latest data.

#	Stock	Stock Price	Stock Volume	Short Leg						Time Value % of Stock	Implied Volatility	ROI (If called)
#	Stock	Stock Price	Stock Volume	Expiry	Days	Strike	P/C	Price	Volume	Time Value % of Stock	Implied Volatility	ROI (If called)

1	NTAP	101.81	1.3M	21 Jun '24	70	100.00	C	6.90	1	5.00	0.341	5.36%
2	NTAP	101.81	1.3M	3 May '24	21	100.00	C	3.30	0	1.46	0.316	1.51%
3	NTAP	101.81	1.3M	19 Jul '24	98	100.00	C	7.50	3	5.59	0.310	6.03%
4	NTAP	101.81	1.3M	20 Sep '24	161	100.00	C	9.40	0	7.46	0.309	8.21%
5	NTAP	101.81	1.3M	20 Dec '24	252	100.00	C	11.90	0	9.91	0.299	11.22%
6	NTAP	101.81	1.3M	12 Apr '24	0	103.00	C	0	0	0.00	0.297	1.17%
7	NTAP	101.81	1.3M	12 Apr '24	0	102.00	C	0	5	0.00	0.297	0.19%
8	NTAP	101.81	1.3M	12 Apr '24	0	101.00	C	0.45	1	-0.35	0.297	-0.36%
9	NTAP	101.81	1.3M	16 Aug '24	126	100.00	C	8.10	0	6.18	0.296	6.71%
10	NTAP	101.81	1.3M	17 Jan '25	280	100.00	C	12.30	0	10.30	0.288	11.72%
11	NTAP	101.81	1.3M	21 Mar '25	343	100.00	C	13.60	0	11.58	0.276	13.37%
12	NTAP	101.81	1.3M	20 Jun '25	434	100.00	C	15.70	0	13.64	0.258	16.13%
13	NTAP	101.81	1.3M	17 May '24	35	100.00	C	4.10	1	2.25	0.256	2.34%
14	NTAP	101.81	1.3M	19 Apr '24	7	100.00	C	2.40	20	0.58	0.254	0.59%
15	NTAP	101.81	1.3M	19 Apr '24	7	101.00	C	1.80	0	0.97	0.251	0.99%
16	NTAP	101.81	1.3M	26 Apr '24	14	100.00	C	2.90	0	1.07	0.248	1.10%
17	NTAP	101.81	1.3M	19 Apr '24	7	102.00	C	1.25	3	1.23	0.247	1.43%
18	NTAP	101.81	1.3M	26 Apr '24	14	101.00	C	2.30	3	1.46	0.245	1.50%
19	NTAP	101.81	1.3M	19 Apr '24	7	103.00	C	0.80	12	0.79	0.241	1.97%
20	NTAP	101.81	1.3M	10 May '24	28	102.00	C	2.55	0	2.50	0.240	2.76%
21	NTAP	101.81	1.3M	3 May '24	21	103.00	C	1.70	0	1.67	0.239	2.89%
22	NTAP	101.81	1.3M	26 Apr '24	14	103.00	C	1.30	15	1.28	0.239	2.48%
23	NTAP	101.81	1.3M	26 Apr '24	14	102.00	C	1.75	10	1.72	0.237	1.94%
24	NTAP	101.81	1.3M	16 Jan '26	644	100.00	C	18.90	2	16.79	0.171	20.61%

Go to the old report

Data Provided by HistoricalOptionData.com

call bear spread basics of the stock market strike price option black scholes option calculator volatility index put option strike price put call spread double diagonal spread volatility index put call spread volatility charts leverage stock trading stocks introduction stock market end of day historical stock data stocks risk options trading tutorial stock trading low risk investing volatility of stock oi percentage change

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.

Option Spread Screener Report Date: 04-12 04-11 04-10 04-09 04-08 04-05

Option Spread Screener Report Date: