Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 11, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 NVRO 13.12 288K 19 Apr '24 8 17.50 C  0 0 0.00 1.491 33.38%
2 NVRO 13.12 288K 20 Dec '24 253 12.50 C 3.10 0 18.90 0.957 24.75%
3 NVRO 13.12 288K 17 May '24 36 17.50 C 0.05 0 0.38 0.861 33.89%
4 NVRO 13.12 288K 17 May '24 36 12.50 C 1.30 0 5.18 0.821 5.75%
5 NVRO 13.12 288K 15 Nov '24 218 12.50 C 2.80 0 16.62 0.766 21.12%
6 NVRO 13.12 288K 21 Jun '24 71 15.00 C 0.70 0 5.34 0.722 20.77%
7 NVRO 13.12 288K 15 Nov '24 218 15.00 C 1.65 0 12.58 0.710 30.78%
8 NVRO 13.12 288K 17 Jan '25 281 15.00 C 2.30 0 17.53 0.706 38.63%
9 NVRO 13.12 288K 21 Jun '24 71 17.50 C 0.20 0 1.52 0.704 35.45%
10 NVRO 13.12 288K 16 Aug '24 127 15.00 C 1.25 0 9.53 0.698 26.37%
11 NVRO 13.12 288K 17 May '24 36 15.00 C 0.40 5 3.05 0.691 17.92%
12 NVRO 13.12 288K 19 Apr '24 8 15.00 C  0 0 0.00 0.649 14.33%
13 NVRO 13.12 288K 20 Dec '24 253 17.50 C 1.25 0 9.53 0.624 47.43%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.