Covered Call Options for NWSA


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

SCREENER

Select Stock
Symbol

Short Leg

	LEG VOLUME

	STRIKE RANGE

	EXPIRATION

Screener Options
Subscribers can save settings
One Row Per Underlying
Sort By

Data is delayed from April 25, 2024. You can get started for free to get the latest data.

#	Stock	Stock Price	Stock Volume	Short Leg						Time Value % of Stock	Implied Volatility	ROI (If called)
#	Stock	Stock Price	Stock Volume	Expiry	Days	Strike	P/C	Price	Volume	Time Value % of Stock	Implied Volatility	ROI (If called)

1	NWSA	24.21	2.0M	19 Jul '24	85	20.00	C	3.20	0	-4.17	1.643	-4.81%
2	NWSA	24.21	2.0M	17 May '24	22	30.00	C	0	0	0.00	0.526	23.92%
3	NWSA	24.21	2.0M	20 Sep '24	148	22.50	C	2.90	0	4.92	0.395	5.58%
4	NWSA	24.21	2.0M	17 May '24	22	25.00	C	0.50	1	2.07	0.391	5.44%
5	NWSA	24.21	2.0M	20 Sep '24	148	20.00	C	4.70	0	2.02	0.382	2.51%
6	NWSA	24.21	2.0M	17 Jan '25	267	22.50	C	2.20	0	2.02	0.368	2.23%
7	NWSA	24.21	2.0M	19 Jul '24	85	22.50	C	2.20	0	2.02	0.359	2.23%
8	NWSA	24.21	2.0M	20 Sep '24	148	25.00	C	1.55	0	6.40	0.314	10.33%
9	NWSA	24.21	2.0M	18 Oct '24	176	25.00	C	1.55	0	6.40	0.308	10.33%
10	NWSA	24.21	2.0M	21 Jun '24	57	25.00	C	0.75	0	3.10	0.307	6.56%
11	NWSA	24.21	2.0M	17 Jan '25	267	25.00	C	2.20	0	9.09	0.293	13.58%
12	NWSA	24.21	2.0M	17 Jan '25	267	30.00	C	0.70	0	2.89	0.288	27.61%
13	NWSA	24.21	2.0M	19 Jul '24	85	25.00	C	0.95	0	3.92	0.286	7.48%
14	NWSA	24.21	2.0M	19 Jul '24	85	30.00	C	0	0	0.00	0.285	23.92%
15	NWSA	24.21	2.0M	20 Sep '24	148	30.00	C	0.15	0	0.62	0.274	24.69%
16	NWSA	24.21	2.0M	18 Oct '24	176	30.00	C	0.20	0	0.83	0.274	24.95%

Go to the old report

Data Provided by HistoricalOptionData.com

straddle screener option open interest low risk stocks to invest in bear calls puts and calls put call ratio indicator trading leverage volatile stocks growth stock index butterfly put value stock price call option strike price find stock symbol stock volume charts options calculator look up a stock options butterfly spread dividend stock list value of stock iron condor example stock quote history unusual option volume put call ratio indicator

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.