Expensive Calls — NWSA

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

											P&L chart
NWSA	30.06	2,557,618	11-20 25.00	32	4.30	-0.76	-2.53%	-2.95%	0.63	0
NWSA	30.06	2,557,618	04-16 25.00	179	5.00	-0.06	-0.20%	-0.24%	0.51	0
NWSA	30.06	2,557,618	11-20 35.00	32	0.00	0.00	0.00%	16.43%	0.38	0
NWSA	30.06	2,557,618	11-20 30.00	32	0.70	0.64	2.13%	2.18%	0.36	0
NWSA	30.06	2,557,618	01-15 40.00	88	0.00	0.00	0.00%	33.07%	0.34	0
NWSA	30.06	2,557,618	01-15 30.00	88	1.70	1.64	5.46%	5.78%	0.31	0
NWSA	30.06	2,557,618	01-15 35.00	88	0.30	0.30	1.00%	17.61%	0.31	1
NWSA	30.06	2,557,618	01-15 25.00	88	4.50	-0.56	-1.86%	-2.19%	0.24	0
NWSA	30.06	2,557,618	04-16 30.00	179	1.20	1.14	3.79%	3.95%	0.23	0