NWSA Stock Prices

Data as of Nov 10, 2026

Last

26.61

Change

+0.04

Open

26.38

Previous

26.57

High

26.66

Low

25.97

Bid

-

Ask

-

Volume

4,475,333

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Split Date

-

Impl Vol

26.9%

Hist Vol

29.1%

Opt Volume

1

Open Int

35,854

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Price & Volatility Chart

Start Date

End Date

Implied VolatilityHistorical Volatility

Price History

Date	Open	High	Low	Close	Chg	Volume	Opt Volume	Impl Vol	Hist Vol
Nov 10, 2026	26.38	26.66	25.97	26.61	+0.04	4,475,333	1	0.269	0.291
Nov 9, 2026	26.43	26.59	26.11	26.57	+0.18	5,639,358	0	0.000	0.291
Nov 6, 2026	26.31	26.70	26.00	26.39	-0.09	6,954,334	4	0.331	0.298
Nov 5, 2026	28.64	29.70	26.47	26.48	-4.08	9,776,794	2,024	0.348	0.298
Nov 4, 2026	30.07	30.63	29.97	30.56	+1.10	6,292,185	501	0.339	0.260
Nov 3, 2026	29.21	29.69	29.06	29.46	-0.23	4,306,857	3	0.344	0.258
Nov 2, 2026	29.46	29.92	29.46	29.69	+0.57	4,239,439	101	0.352	0.259
Oct 30, 2026	29.77	29.83	29.08	29.12	-0.33	4,184,846	373	0.302	0.258
Oct 29, 2026	29.60	29.70	29.34	29.45	+0.14	3,130,259	15	0.348	0.258
Oct 28, 2026	29.79	29.88	28.99	29.31	-0.66	4,100,634	89	0.261	0.259
Oct 27, 2026	30.47	30.59	29.91	29.97	-0.63	3,167,768	14	0.642	0.258
Oct 26, 2026	30.69	30.99	30.34	30.59	-0.14	2,701,280	4	0.305	0.258
Oct 23, 2026	30.93	31.13	30.69	30.74	-0.34	2,898,062	1	0.346	0.258
Oct 22, 2026	30.57	31.09	30.49	31.08	+0.65	3,226,897	24	0.000	0.258
Oct 21, 2026	30.56	30.78	30.24	30.43	-0.22	3,387,327	10	0.311	0.257
Oct 20, 2026	30.26	30.89	30.23	30.65	+0.59	2,980,970	4	0.435	0.257
Oct 19, 2026	29.95	30.21	29.74	30.06	+0.03	2,557,618	1	0.307	0.257
Oct 16, 2026	30.47	30.66	29.83	30.03	-0.19	3,071,405	5	0.347	0.257
Oct 15, 2026	29.88	30.23	29.81	30.22	+0.66	3,004,538	18	0.349	0.258
Oct 14, 2026	29.55	29.64	29.08	29.56	-0.07	2,900,516	10	0.000	0.257
Oct 13, 2026	29.68	29.69	29.37	29.63	+0.25	2,637,704	0	0.000	0.258
Oct 12, 2026	29.21	29.86	29.10	29.38	+0.26	1,908,515	12	1.039	0.258
Oct 9, 2026	29.04	29.36	28.86	29.12	+0.15	3,341,969	24	0.470	0.260
Oct 8, 2026	28.70	29.16	28.48	28.97	+0.36	4,305,357	0	0.000	0.261
Oct 7, 2026	28.51	28.85	28.28	28.61	+0.06	3,847,445	64	0.274	0.261
Oct 6, 2026	28.91	28.99	28.29	28.55	-0.40	3,483,098	0	0.000	0.262
Oct 5, 2026	28.65	28.98	28.41	28.95	+0.26	3,584,270	0	0.000	0.262
Oct 2, 2026	29.00	29.00	28.20	28.69	+0.00	3,248,490	3	0.221	0.262
Oct 1, 2026	28.70	28.72	28.19	28.64	-0.01	3,384,928	3	0.328	0.261
Sep 30, 2026	28.54	28.96	28.40	28.65	+0.13	3,689,739	15	0.468	0.268
Sep 29, 2026	29.05	29.05	28.18	28.52	-0.58	5,906,113	16	0.000	0.268
Sep 28, 2026	28.34	29.13	27.98	29.10	+0.61	5,048,418	5	0.000	0.268
Sep 25, 2026	28.29	28.60	28.24	28.49	+0.05	2,814,303	87	0.292	0.268
Sep 24, 2026	28.22	28.75	28.19	28.44	+0.32	4,268,795	3	0.367	0.268
Sep 23, 2026	29.01	29.11	28.06	28.12	-1.13	8,725,276	43	0.000	0.268
Sep 22, 2026	30.02	30.19	29.10	29.25	-0.45	4,234,309	36	0.352	0.265
Sep 21, 2026	29.84	29.96	29.60	29.70	-0.08	3,175,478	18	0.311	0.264
Sep 18, 2026	30.19	30.22	29.53	29.78	-0.40	15,107,087	16	0.289	0.264
Sep 17, 2026	30.14	30.43	29.99	30.18	-0.01	2,581,399	12	0.350	0.264
Sep 16, 2026	30.35	30.64	29.96	30.19	-0.24	3,200,804	8	0.000	0.265
Sep 15, 2026	30.19	30.61	30.00	30.44	-0.13	2,959,674	2	0.398	0.265
Sep 14, 2026	29.65	30.70	29.63	30.56	+1.07	3,527,622	9	0.357	0.265
Sep 11, 2026	29.47	29.68	29.23	29.49	+0.11	2,511,078	1	0.000	0.263
Sep 10, 2026	29.64	29.67	29.07	29.38	-0.23	3,287,537	1	0.000	0.264
Sep 9, 2026	29.56	29.81	29.22	29.61	-0.21	3,972,900	5	0.000	0.265
Sep 8, 2026	30.10	30.19	29.41	29.82	+0.00	3,685,974	18	0.410	0.266
Sep 4, 2026	30.79	30.89	30.35	30.39	-0.55	3,895,712	1	0.262	0.266
Sep 3, 2026	30.95	31.06	30.68	30.95	+0.30	3,408,371	11	0.273	0.265
Sep 2, 2026	30.70	31.32	30.54	30.65	+0.02	3,674,205	2	0.000	0.265
Sep 1, 2026	30.57	30.96	30.54	30.63	-0.08	3,244,799	4	0.243	0.265
Aug 31, 2026	30.82	30.99	30.69	30.71	-0.26	4,954,976	18	0.369	0.266
Aug 28, 2026	31.36	31.50	30.90	30.97	-0.22	5,253,356	16	0.263	0.266
Aug 27, 2026	30.88	31.66	30.65	31.19	+0.23	5,776,274	117	0.367	0.266
Aug 26, 2026	31.01	31.10	30.75	30.96	+0.04	2,633,144	102	0.326	0.266
Aug 25, 2026	30.50	31.02	30.22	30.92	+0.16	2,076,806	6	0.229	0.266
Aug 24, 2026	30.81	30.89	30.32	30.76	+0.38	3,046,132	152	0.303	0.266
Aug 21, 2026	29.88	30.42	29.79	30.38	+0.73	3,283,708	186	0.268	0.267
Aug 20, 2026	29.25	29.73	29.12	29.65	+0.20	2,519,699	29	0.402	0.266
Aug 19, 2026	29.39	29.68	29.00	29.45	+0.06	3,127,575	9	0.353	0.266
Aug 18, 2026	29.10	29.65	28.91	29.39	+0.69	4,084,595	339	0.351	0.266
Aug 17, 2026	28.76	29.16	28.57	28.70	-0.46	3,304,491	1	0.371	0.265
Aug 14, 2026	29.03	29.25	28.87	29.16	+0.22	2,159,488	15	0.360	0.265
Aug 13, 2026	28.75	29.09	28.65	28.94	+0.27	3,222,832	10	0.325	0.265
Aug 12, 2026	28.45	28.80	28.22	28.67	+0.04	3,105,412	14	0.315	0.266
Aug 11, 2026	28.34	28.72	28.26	28.63	+0.14	3,559,119	4,266	0.347	0.267
Aug 10, 2026	28.33	28.63	28.21	28.49	-0.03	3,359,613	25	0.323	0.267

Dividend History

Ex-Date	Pay Date	Amount	Annual	Yield
No reported dividends.

Split History

Split Date	Factor	Announced
No splits on record.