Expensive Calls — NXH
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Contract | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|
| NXH | 1.78 | 12-18 5.00 | 0.00 | 0.00 | 0.00% | 181.69% | 1.50 | 21 |
| NXH | 1.78 | 01-15 5.00 | 0.05 | 0.05 | 2.82% | 189.86% | 1.38 | 111 |
| NXH | 1.78 | 03-19 5.00 | 0.05 | 0.05 | 2.82% | 189.86% | 1.27 | 58 |
| NXH | 1.78 | 01-15 2.50 | 0.20 | 0.20 | 11.27% | 58.73% | 1.15 | 259 |
| NXH | 1.78 | 12-18 2.50 | 0.10 | 0.10 | 5.63% | 49.25% | 1.12 | 652 |
| NXH | 1.78 | 03-19 2.50 | 0.25 | 0.25 | 14.08% | 63.93% | 1.07 | 509 |
| NXH | 1.78 | 01-21 5.00 | 0.30 | 0.30 | 16.90% | 238.98% | 0.99 | 2,939 |
| NXH | 1.78 | 01-21 2.50 | 0.50 | 0.50 | 28.17% | 96.08% | 0.94 | 162 |