Expensive Calls — OBIO
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Contract | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|
| OBIO | 5.66 | 11-20 2.50 | 2.70 | -0.46 | -8.13% | -15.54% | 2.67 | 0 |
| OBIO | 5.66 | 02-19 2.50 | 2.70 | -0.46 | -8.13% | -15.54% | 2.66 | 0 |
| OBIO | 5.66 | 10-16 5.00 | 0.30 | -0.36 | -6.36% | -6.72% | 1.65 | 0 |
| OBIO | 5.66 | 10-16 7.50 | 0.00 | 0.00 | 0.00% | 32.51% | 1.11 | 0 |
| OBIO | 5.66 | 05-21 7.50 | 0.15 | 0.15 | 2.65% | 36.12% | 0.89 | 5 |
| OBIO | 5.66 | 02-19 5.00 | 1.00 | 0.34 | 6.01% | 7.30% | 0.88 | 5 |
| OBIO | 5.66 | 02-19 7.50 | 0.25 | 0.25 | 4.42% | 38.63% | 0.84 | 0 |
| OBIO | 5.66 | 11-20 7.50 | 0.05 | 0.05 | 0.88% | 33.69% | 0.75 | 75 |
| OBIO | 5.66 | 11-20 5.00 | 0.65 | -0.01 | -0.18% | -0.20% | 0.68 | 0 |