Quote for OBIO (ORCHESTRA BIOMED HOLDINGS INC.)

Data as of Oct 28, 2026

Last

5.99

Change

+0.21

Open

5.76

Previous

5.78

High

6.03

Low

5.68

Bid

-

Ask

-

Volume

423,322

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.647

Hist Vol

0.598

Opt Volume

11

Open Int

2,160

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Covered Calls

Contract	Premium	Time Value	% of Stock	Months	IVol
Oct 16 '26 5.00	0.94	0.28	4.95%	0	1.65
May 21 '27 7.50	1.05	1.05	18.55%	7	0.89
Feb 19 '27 5.00	1.50	0.84	14.84%	4	0.88
Feb 19 '27 7.50	0.60	0.60	10.60%	4	0.84

Straddles

Call	Put	Price	ITM
Oct 16 '26 5.00	Oct 16 '26 5.00	1.32	0.66
Feb 19 '27 5.00	Feb 19 '27 5.00	2.20	0.66
Nov 20 '26 5.00	Nov 20 '26 5.00	1.10	0.66

Bull Put Spreads

Short	Long	Credit	Width
Oct 16 '26 7.50	Oct 16 '26 5.00	1.45	2.50

Bear Call Spreads

Short	Long	Credit	Width
Feb 19 '27 5.00	Feb 19 '27 7.50	0.90	2.50
Nov 20 '26 5.00	Nov 20 '26 7.50	0.78	2.50

Bull Call Spreads

Short	Long	Debit	Width
Nov 20 '26 7.50	Nov 20 '26 5.00	-0.78	2.50
Feb 19 '27 7.50	Feb 19 '27 5.00	-0.90	2.50

Bear Put Spreads

Short	Long	Debit	Width
Oct 16 '26 5.00	Oct 16 '26 7.50	-1.45	2.50

Calendar Call Spreads

Short	Long	Debit	Months
Oct 16 '26 5.00	Nov 20 '26 5.00	0.04	1
Oct 16 '26 5.00	Feb 19 '27 5.00	-0.56	4
Feb 19 '27 7.50	May 21 '27 7.50	-0.45	3
Nov 20 '26 7.50	Feb 19 '27 7.50	-0.48	3

Calendar Put Spreads

Short	Long	Debit	Months
Oct 16 '26 5.00	Nov 20 '26 5.00	0.18	1
Oct 16 '26 5.00	Feb 19 '27 5.00	-0.32	4
Nov 20 '26 5.00	Feb 19 '27 5.00	-0.50	3