Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 24, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 ODFL 195.06 4.5M 19 Jul '24 86 190.00 C 15.40 0 5.30 0.400 5.76%
2 ODFL 195.06 4.5M 17 May '24 23 190.00 C 10.10 44 2.58 0.385 2.72%
3 ODFL 195.06 4.5M 17 May '24 23 195.00 C 7.20 76 3.66 0.374 3.80%
4 ODFL 195.06 4.5M 17 Jan '25 268 190.00 C 27.50 0 11.50 0.371 13.39%
5 ODFL 195.06 4.5M 17 May '24 23 200.00 C 4.80 190 2.46 0.368 5.12%
6 ODFL 195.06 4.5M 20 Dec '24 240 195.00 C 23.20 16 11.86 0.365 13.46%
7 ODFL 195.06 4.5M 17 Jan '25 268 195.00 C 24.60 1 12.58 0.364 14.40%
8 ODFL 195.06 4.5M 18 Oct '24 177 190.00 C 21.20 0 8.27 0.362 9.28%
9 ODFL 195.06 4.5M 20 Dec '24 240 190.00 C 25.50 0 10.48 0.361 12.05%
10 ODFL 195.06 4.5M 17 Jan '25 268 200.00 C 22.10 2 11.33 0.360 15.63%
11 ODFL 195.06 4.5M 17 May '24 23 205.00 C 3.10 94 1.59 0.357 6.79%
12 ODFL 195.06 4.5M 17 Jan '25 268 205.00 C 20.20 3 10.36 0.353 17.24%
13 ODFL 195.06 4.5M 20 Dec '24 240 200.00 C 20.90 0 10.71 0.353 14.84%
14 ODFL 195.06 4.5M 19 Jul '24 86 205.00 C 8.10 3 4.15 0.350 9.65%
15 ODFL 195.06 4.5M 18 Oct '24 177 205.00 C 14.10 0 7.23 0.348 13.28%
16 ODFL 195.06 4.5M 21 Jun '24 58 190.00 C 13.30 6 4.22 0.348 4.53%
17 ODFL 195.06 4.5M 20 Dec '24 240 205.00 C 18.20 0 9.33 0.346 15.91%
18 ODFL 195.06 4.5M 19 Jul '24 86 200.00 C 10.30 1 5.28 0.345 8.25%
19 ODFL 195.06 4.5M 21 Jun '24 58 195.00 C 10.50 10 5.35 0.339 5.66%
20 ODFL 195.06 4.5M 21 Jun '24 58 200.00 C 8.10 52 4.15 0.336 6.97%
21 ODFL 195.06 4.5M 21 Jun '24 58 205.00 C 6.10 13 3.13 0.331 8.49%
22 ODFL 195.06 4.5M 16 Jan '26 632 205.00 C 34.30 213 17.58 0.270 27.52%
23 ODFL 195.06 4.5M 16 Jan '26 632 200.00 C 37.50 460 19.22 0.269 26.94%
24 ODFL 195.06 4.5M 16 Jan '26 632 190.00 C 42.60 21 19.25 0.269 24.62%
25 ODFL 195.06 4.5M 16 Jan '26 632 195.00 C 40.00 344 20.48 0.267 25.76%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.