Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 26, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 ODP 51.39 202K 17 May '24 21 50.00 C 2.50 0 2.16 0.407 2.27%
2 ODP 51.39 202K 17 May '24 21 55.00 C 0.55 0 1.07 0.388 8.18%
3 ODP 51.39 202K 21 Jun '24 56 50.00 C 3.40 0 3.91 0.356 4.19%
4 ODP 51.39 202K 20 Dec '24 238 50.00 C 6.70 0 10.33 0.351 11.88%
5 ODP 51.39 202K 20 Sep '24 147 50.00 C 5.20 0 7.41 0.347 8.25%
6 ODP 51.39 202K 18 Oct '24 175 50.00 C 5.50 0 8.00 0.341 8.96%
7 ODP 51.39 202K 17 May '24 21 60.00 C  0 0 0.00 0.340 16.75%
8 ODP 51.39 202K 19 Jul '24 84 50.00 C 3.90 5 4.88 0.339 5.29%
9 ODP 51.39 202K 21 Mar '25 329 50.00 C 8.00 0 12.86 0.336 15.23%
10 ODP 51.39 202K 20 Dec '24 238 55.00 C 4.30 0 8.37 0.332 16.80%
11 ODP 51.39 202K 21 Jun '24 56 55.00 C 1.15 0 2.24 0.330 9.47%
12 ODP 51.39 202K 16 Aug '24 112 55.00 C 2.25 0 4.38 0.328 11.93%
13 ODP 51.39 202K 18 Oct '24 175 55.00 C 3.20 0 6.23 0.328 14.13%
14 ODP 51.39 202K 17 Jan '25 266 55.00 C 4.60 0 8.95 0.328 17.55%
15 ODP 51.39 202K 18 Oct '24 175 60.00 C 1.65 0 3.21 0.327 20.63%
16 ODP 51.39 202K 21 Feb '25 301 55.00 C 5.20 0 10.12 0.323 19.07%
17 ODP 51.39 202K 19 Jul '24 84 55.00 C 1.60 2 3.11 0.319 10.46%
18 ODP 51.39 202K 21 Mar '25 329 60.00 C 3.70 0 7.20 0.319 25.81%
19 ODP 51.39 202K 20 Sep '24 147 55.00 C 2.65 0 5.16 0.318 12.84%
20 ODP 51.39 202K 21 Feb '25 301 60.00 C 3.40 0 6.62 0.318 25.03%
21 ODP 51.39 202K 21 Jun '24 56 60.00 C 0.25 0 0.49 0.315 17.32%
22 ODP 51.39 202K 20 Dec '24 238 60.00 C 2.45 0 4.77 0.314 22.60%
23 ODP 51.39 202K 19 Jul '24 84 60.00 C 0.50 0 0.97 0.301 17.90%
24 ODP 51.39 202K 16 Aug '24 112 60.00 C 0.65 0 1.26 0.301 18.25%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.