Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from June 17, 2025. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 OKE 81.36 3.5M 20 Jun '25 3 77.50 C 3.80 0 -0.07 0.416 -0.08%
2 OKE 81.36 3.5M 20 Jun '25 3 85.00 C 0.15 43 0.18 0.409 4.67%
3 OKE 81.36 3.5M 20 Jun '25 3 80.00 C 1.65 135 0.36 0.369 0.36%
4 OKE 81.36 3.5M 20 Jun '25 3 82.50 C 0.50 138 0.61 0.363 2.03%
5 OKE 81.36 3.5M 18 Jul '25 31 80.00 C 3.80 11 3.00 0.344 3.15%
6 OKE 81.36 3.5M 18 Jul '25 31 85.00 C 1.65 43 2.03 0.330 6.64%
7 OKE 81.36 3.5M 17 Oct '25 122 80.00 C 6.70 1 6.56 0.318 7.15%
8 OKE 81.36 3.5M 19 Sep '25 94 80.00 C 5.80 30 5.46 0.313 5.88%
9 OKE 81.36 3.5M 19 Sep '25 94 82.50 C 4.60 3 5.65 0.311 7.48%
10 OKE 81.36 3.5M 17 Oct '25 122 85.00 C 4.30 18 5.29 0.307 10.30%
11 OKE 81.36 3.5M 19 Sep '25 94 85.00 C 3.50 30 4.30 0.305 9.17%
12 OKE 81.36 3.5M 16 Jan '26 213 77.50 C 9.60 0 7.06 0.297 8.00%
13 OKE 81.36 3.5M 16 Jan '26 213 82.50 C 6.90 1 8.48 0.294 10.80%
14 OKE 81.36 3.5M 16 Jan '26 213 80.00 C 8.20 0 8.41 0.290 9.35%
15 OKE 81.36 3.5M 16 Jan '26 213 85.00 C 5.90 1 7.25 0.288 12.64%
16 OKE 81.36 3.5M 20 Mar '26 276 85.00 C 6.50 0 7.99 0.271 13.55%
17 OKE 81.36 3.5M 20 Mar '26 276 80.00 C 8.90 0 9.27 0.269 10.41%
18 OKE 81.36 3.5M 18 Jun '26 366 80.00 C 9.90 25 10.50 0.247 11.95%
19 OKE 81.36 3.5M 18 Jun '26 366 85.00 C 7.60 0 9.34 0.241 15.24%
20 OKE 81.36 3.5M 18 Sep '26 458 85.00 C 8.50 0 10.45 0.223 16.66%
21 OKE 81.36 3.5M 18 Sep '26 458 80.00 C 10.80 0 11.60 0.215 13.38%
22 OKE 81.36 3.5M 15 Jan '27 577 85.00 C 9.30 1 11.43 0.175 17.96%
23 OKE 81.36 3.5M 15 Jan '27 577 82.50 C 10.30 0 12.66 0.167 16.10%
24 OKE 81.36 3.5M 15 Jan '27 577 80.00 C 11.40 0 12.34 0.154 14.35%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.