Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 16, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 OKE 77.08 3.6M 19 Apr '24 3 72.50 C 4.50 75 -0.10 0.567 -0.11%
2 OKE 77.08 3.6M 19 Apr '24 3 77.50 C 0.45 122 0.58 0.374 1.14%
3 OKE 77.08 3.6M 19 Apr '24 3 75.00 C 2.15 200 0.09 0.300 0.09%
4 OKE 77.08 3.6M 19 Apr '24 3 80.00 C 0.05 53 0.06 0.277 3.86%
5 OKE 77.08 3.6M 16 Jan '26 640 72.50 C 11.30 0 8.72 0.215 10.22%
6 OKE 77.08 3.6M 16 Jan '26 640 80.00 C 7.70 3 9.99 0.215 15.31%
7 OKE 77.08 3.6M 16 Jan '26 640 77.50 C 8.80 0 11.42 0.215 13.50%
8 OKE 77.08 3.6M 16 Jan '26 640 75.00 C 9.90 0 10.15 0.215 11.64%
9 OKE 77.08 3.6M 19 Jul '24 94 75.00 C 4.30 9 2.88 0.204 3.05%
10 OKE 77.08 3.6M 17 May '24 31 72.50 C 4.80 15 0.29 0.203 0.30%
11 OKE 77.08 3.6M 19 Jul '24 94 77.50 C 3.00 10 3.89 0.203 4.62%
12 OKE 77.08 3.6M 19 Jul '24 94 80.00 C 1.95 82 2.53 0.200 6.48%
13 OKE 77.08 3.6M 21 Jun '24 66 72.50 C 5.10 5 0.67 0.200 0.72%
14 OKE 77.08 3.6M 19 Jul '24 94 72.50 C 5.90 8 1.71 0.197 1.85%
15 OKE 77.08 3.6M 21 Jun '24 66 77.50 C 2.35 25 3.05 0.196 3.71%
16 OKE 77.08 3.6M 17 May '24 31 75.00 C 2.85 37 1.00 0.194 1.04%
17 OKE 77.08 3.6M 17 May '24 31 80.00 C 0.65 162 0.84 0.194 4.67%
18 OKE 77.08 3.6M 21 Jun '24 66 80.00 C 1.35 41 1.75 0.194 5.64%
19 OKE 77.08 3.6M 17 May '24 31 77.50 C 1.50 106 1.95 0.193 2.54%
20 OKE 77.08 3.6M 18 Oct '24 185 80.00 C 3.20 20 4.15 0.188 8.28%
21 OKE 77.08 3.6M 18 Oct '24 185 77.50 C 4.30 5 5.58 0.187 6.49%
22 OKE 77.08 3.6M 18 Oct '24 185 75.00 C 5.60 44 4.57 0.187 4.92%
23 OKE 77.08 3.6M 18 Oct '24 185 72.50 C 6.00 8 1.84 0.185 2.00%
24 OKE 77.08 3.6M 17 Jan '25 276 80.00 C 4.50 21 5.84 0.183 10.22%
25 OKE 77.08 3.6M 21 Jun '24 66 75.00 C 3.40 1 1.71 0.181 1.79%
26 OKE 77.08 3.6M 17 Jan '25 276 77.50 C 5.60 0 7.27 0.180 8.42%
27 OKE 77.08 3.6M 17 Jan '25 276 75.00 C 6.90 4 6.25 0.174 6.87%
28 OKE 77.08 3.6M 17 Jan '25 276 72.50 C 7.50 30 3.79 0.159 4.20%
29 OKE 77.08 3.6M 20 Jun '25 430 80.00 C 6.30 5 8.17 0.149 13.03%
30 OKE 77.08 3.6M 20 Jun '25 430 77.50 C 7.40 7 9.60 0.139 11.22%
31 OKE 77.08 3.6M 20 Jun '25 430 75.00 C 8.60 0 8.46 0.130 9.52%
32 OKE 77.08 3.6M 20 Jun '25 430 72.50 C 9.90 0 6.90 0.100 7.92%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.