Expensive Calls — OKLL
Data as of
DATA IS DELAYED — showing Oct 9, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Contract | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|
| OKLL | 8.21 | 10-16 7.00 | 0.80 | -0.41 | -4.99% | -5.53% | 2.23 | 1 |
| OKLL | 8.21 | 05-21 9.00 | 1.20 | 1.20 | 14.62% | 28.39% | 1.83 | 0 |
| OKLL | 8.21 | 02-19 9.00 | 1.25 | 1.25 | 15.23% | 29.31% | 1.70 | 0 |
| OKLL | 8.21 | 01-21 8.00 | 1.55 | 1.34 | 16.32% | 20.12% | 1.67 | 0 |
| OKLL | 8.21 | 11-20 7.00 | 1.50 | 0.29 | 3.53% | 4.32% | 1.55 | 0 |
| OKLL | 8.21 | 11-20 9.00 | 1.00 | 1.00 | 12.18% | 24.83% | 1.42 | 44 |
| OKLL | 8.21 | 01-19 9.00 | 2.90 | 2.90 | 35.32% | 69.49% | 1.36 | 0 |
| OKLL | 8.21 | 02-19 8.00 | 2.25 | 2.04 | 24.85% | 34.23% | 1.36 | 5 |
| OKLL | 8.21 | 11-20 10.00 | 0.60 | 0.60 | 7.31% | 31.41% | 1.35 | 0 |
| OKLL | 8.21 | 01-21 9.00 | 2.25 | 2.25 | 27.41% | 51.01% | 1.35 | 0 |
| OKLL | 8.21 | 11-20 8.00 | 1.35 | 1.14 | 13.89% | 16.62% | 1.30 | 0 |
| OKLL | 8.21 | 02-19 10.00 | 1.10 | 1.10 | 13.40% | 40.65% | 1.26 | 0 |
| OKLL | 8.21 | 10-16 10.00 | 0.05 | 0.05 | 0.61% | 22.55% | 1.17 | 10 |
| OKLL | 8.21 | 10-16 9.00 | 0.05 | 0.05 | 0.61% | 10.29% | 1.15 | 59 |
| OKLL | 8.21 | 01-19 10.00 | 2.80 | 2.80 | 34.10% | 84.84% | 1.13 | 0 |
| OKLL | 8.21 | 01-19 7.00 | 3.00 | 1.79 | 21.80% | 34.36% | 1.02 | 1 |
| OKLL | 8.21 | 10-16 8.00 | 0.40 | 0.19 | 2.31% | 2.43% | 0.95 | 32 |