Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from May 3, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 OLLI 76.80 744K 16 Aug '24 105 75.00 C 7.20 0 7.03 0.438 7.76%
2 OLLI 76.80 744K 16 Aug '24 105 72.50 C 8.70 0 5.73 0.434 6.46%
3 OLLI 76.80 744K 18 Oct '24 168 77.50 C 8.00 0 10.42 0.433 12.65%
4 OLLI 76.80 744K 18 Oct '24 168 75.00 C 9.30 0 9.77 0.433 11.11%
5 OLLI 76.80 744K 17 Jan '25 259 72.50 C 13.00 0 11.33 0.420 13.64%
6 OLLI 76.80 744K 21 Jun '24 49 75.00 C 5.40 87 4.69 0.417 5.04%
7 OLLI 76.80 744K 19 Jul '24 77 72.50 C 7.90 0 4.69 0.405 5.22%
8 OLLI 76.80 744K 21 Jun '24 49 77.50 C 4.10 53 5.34 0.400 6.60%
9 OLLI 76.80 744K 21 Jun '24 49 80.00 C 3.00 17 3.91 0.388 8.40%
10 OLLI 76.80 744K 19 Jul '24 77 77.50 C 5.10 0 6.64 0.387 8.09%
11 OLLI 76.80 744K 18 Oct '24 168 80.00 C 6.80 0 8.85 0.383 14.29%
12 OLLI 76.80 744K 16 Aug '24 105 77.50 C 5.80 0 7.55 0.376 9.15%
13 OLLI 76.80 744K 19 Jul '24 77 80.00 C 3.90 0 5.08 0.375 9.74%
14 OLLI 76.80 744K 16 Aug '24 105 80.00 C 4.70 18 6.12 0.369 10.96%
15 OLLI 76.80 744K 17 May '24 14 72.50 C 4.80 4 0.65 0.363 0.69%
16 OLLI 76.80 744K 17 Jan '25 259 77.50 C 9.00 0 11.72 0.359 14.31%
17 OLLI 76.80 744K 17 Jan '25 259 75.00 C 9.80 2 10.42 0.354 11.94%
18 OLLI 76.80 744K 17 Jan '25 259 80.00 C 7.70 0 10.03 0.353 15.77%
19 OLLI 76.80 744K 17 May '24 14 75.00 C 3.00 127 1.56 0.344 1.63%
20 OLLI 76.80 744K 21 Jun '24 49 72.50 C 5.00 0 0.91 0.325 0.97%
21 OLLI 76.80 744K 17 May '24 14 77.50 C 1.55 15 2.02 0.325 2.99%
22 OLLI 76.80 744K 16 Jan '26 623 77.50 C 17.00 0 22.14 0.310 29.60%
23 OLLI 76.80 744K 16 Jan '26 623 75.00 C 18.10 0 21.22 0.308 27.77%
24 OLLI 76.80 744K 17 May '24 14 80.00 C 0.65 16 0.85 0.299 5.06%
25 OLLI 76.80 744K 16 Jan '26 623 80.00 C 14.60 0 19.01 0.293 28.62%
26 OLLI 76.80 744K 19 Jul '24 77 75.00 C 4.40 0 3.39 0.261 3.59%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.