Expensive Calls — ONDG
Data as of
DATA IS DELAYED — showing Oct 8, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Contract | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|
| ONDG | 1.85 | 10-16 1.00 | 0.00 | -0.85 | -45.95% | -45.95% | 4.81 | 2 |
| ONDG | 1.85 | 03-19 1.00 | 0.05 | -0.80 | -43.24% | -44.44% | 4.17 | 0 |
| ONDG | 1.85 | 03-19 2.00 | 0.05 | 0.05 | 2.70% | 11.11% | 2.87 | 0 |
| ONDG | 1.85 | 12-18 2.00 | 0.00 | 0.00 | 0.00% | 8.11% | 2.70 | 0 |
| ONDG | 1.85 | 10-16 3.00 | 0.00 | 0.00 | 0.00% | 62.16% | 2.68 | 0 |
| ONDG | 1.85 | 12-18 1.00 | 0.00 | -0.85 | -45.95% | -45.95% | 2.67 | 0 |
| ONDG | 1.85 | 12-18 3.00 | 0.05 | 0.05 | 2.70% | 66.67% | 2.51 | 0 |
| ONDG | 1.85 | 03-19 3.00 | 0.00 | 0.00 | 0.00% | 62.16% | 2.12 | 0 |
| ONDG | 1.85 | 10-16 2.00 | 0.10 | 0.10 | 5.41% | 14.29% | 1.54 | 18 |
| ONDG | 1.85 | 11-20 3.00 | 0.00 | 0.00 | 0.00% | 62.16% | 1.44 | 2 |