Expensive Calls — ONDS

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Contract	Premium	Time Value	% of Stock	ROI (If Called)	IVol	Volume
ONDS	7.19	10-16 6.50	0.60	-0.09	-1.25%	-1.37%	1.03	97
ONDS	7.19	10-09 8.00	0.01	0.01	0.14%	11.42%	0.95	4,450
ONDS	7.19	04-16 8.00	1.40	1.40	19.47%	38.17%	0.84	40
ONDS	7.19	05-21 8.00	1.50	1.50	20.86%	40.60%	0.83	6
ONDS	7.19	01-21 7.00	2.77	2.58	35.88%	58.37%	0.82	293
ONDS	7.19	06-17 8.00	1.65	1.65	22.95%	44.40%	0.82	173
ONDS	7.19	06-17 7.00	1.89	1.70	23.64%	32.08%	0.81	418
ONDS	7.19	03-19 7.00	1.56	1.37	19.05%	24.33%	0.80	142
ONDS	7.19	03-19 8.00	1.21	1.21	16.83%	33.78%	0.80	234
ONDS	7.19	05-21 7.00	1.84	1.65	22.95%	30.84%	0.80	250
ONDS	7.19	04-16 7.00	1.67	1.48	20.58%	26.81%	0.80	210
ONDS	7.19	12-18 8.00	0.64	0.64	8.90%	22.14%	0.78	1,362
ONDS	7.19	01-19 7.00	3.55	3.36	46.73%	92.31%	0.78	209
ONDS	7.19	11-13 8.00	0.28	0.28	3.89%	15.77%	0.78	62
ONDS	7.19	11-20 8.00	0.45	0.45	6.26%	18.69%	0.77	2,112
ONDS	7.19	01-15 7.50	0.99	0.99	13.77%	20.97%	0.77	960
ONDS	7.19	10-09 6.50	0.58	-0.11	-1.53%	-1.66%	0.76	164
ONDS	7.19	11-13 7.50	0.52	0.52	7.23%	12.44%	0.76	206
ONDS	7.19	12-18 7.00	1.02	0.83	11.54%	13.45%	0.75	1,027
ONDS	7.19	11-13 7.00	0.71	0.52	7.23%	8.02%	0.74	423
ONDS	7.19	11-20 7.00	0.80	0.61	8.48%	9.55%	0.73	450
ONDS	7.19	11-06 7.50	0.41	0.41	5.70%	10.62%	0.71	289
ONDS	7.19	11-06 8.00	0.27	0.27	3.76%	15.61%	0.69	236
ONDS	7.19	11-06 7.00	0.57	0.38	5.29%	5.74%	0.68	582
ONDS	7.19	10-16 8.00	0.06	0.06	0.83%	12.20%	0.67	8,148
ONDS	7.19	10-09 7.50	0.03	0.03	0.42%	4.75%	0.67	7,841
ONDS	7.19	10-23 8.00	0.13	0.13	1.81%	13.31%	0.67	496
ONDS	7.19	10-30 8.00	0.19	0.19	2.64%	14.29%	0.67	740
ONDS	7.19	10-30 7.00	0.47	0.28	3.89%	4.17%	0.66	635
ONDS	7.19	10-30 7.50	0.30	0.30	4.17%	8.85%	0.65	529
ONDS	7.19	11-13 6.50	0.87	0.18	2.50%	2.85%	0.64	50
ONDS	7.19	10-16 7.00	0.38	0.19	2.64%	2.79%	0.64	793
ONDS	7.19	10-09 7.00	0.22	0.03	0.42%	0.43%	0.64	6,991
ONDS	7.19	10-23 7.50	0.20	0.20	2.78%	7.30%	0.63	544
ONDS	7.19	10-30 6.50	0.79	0.10	1.39%	1.56%	0.63	245
ONDS	7.19	10-16 7.50	0.15	0.15	2.09%	6.53%	0.62	5,510
ONDS	7.19	11-06 6.50	0.79	0.10	1.39%	1.56%	0.61	2
ONDS	7.19	10-23 7.00	0.44	0.25	3.48%	3.70%	0.60	269
ONDS	7.19	10-23 6.50	0.71	0.02	0.28%	0.31%	0.57	96

Save settings as