Expensive Calls — OPCH

Data as of Oct 20, 2026

DATA IS DELAYED — showing Oct 20, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

											P&L chart
OPCH	31.36	2,740,786	11-20 27.50	31	1.85	-2.01	-6.41%	-6.81%	0.28	0
OPCH	31.36	2,740,786	11-20 35.00	31	0.00	0.00	0.00%	11.61%	0.26	0
OPCH	31.36	2,740,786	04-16 27.50	178	2.45	-1.41	-4.50%	-4.88%	0.23	0
OPCH	31.36	2,740,786	01-15 27.50	87	3.60	-0.26	-0.83%	-0.94%	0.18	0
OPCH	31.36	2,740,786	11-20 30.00	31	0.05	-1.31	-4.18%	-4.18%	0.16	11
OPCH	31.36	2,740,786	01-15 35.00	87	0.00	0.00	0.00%	11.61%	0.14	0
OPCH	31.36	2,740,786	01-15 30.00	87	1.05	-0.31	-0.99%	-1.02%	0.13	0
OPCH	31.36	2,740,786	04-16 30.00	178	1.80	0.44	1.40%	1.49%	0.11	0
OPCH	31.36	2,740,786	11-20 32.50	31	0.05	0.05	0.16%	3.80%	0.11	155
OPCH	31.36	2,740,786	04-16 35.00	178	0.00	0.00	0.00%	11.61%	0.09	0
OPCH	31.36	2,740,786	01-15 32.50	87	0.00	0.00	0.00%	3.64%	0.07	0
OPCH	31.36	2,740,786	04-16 32.50	178	0.00	0.00	0.00%	3.64%	0.05	0