Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 5, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 OPCH 32.02 504K 19 Apr '24 14 27.50 C 2.70 0 -5.68 1.031 -6.21%
2 OPCH 32.02 504K 17 May '24 42 30.00 C 3.00 0 3.06 0.456 3.38%
3 OPCH 32.02 504K 19 Apr '24 14 30.00 C 1.15 0 -2.72 0.441 -2.82%
4 OPCH 32.02 504K 17 May '24 42 32.50 C 1.55 2 4.84 0.438 6.66%
5 OPCH 32.02 504K 17 May '24 42 35.00 C 0.05 2 0.16 0.426 9.48%
6 OPCH 32.02 504K 20 Dec '24 259 27.50 C 7.10 0 8.06 0.419 10.35%
7 OPCH 32.02 504K 17 Jan '25 287 27.50 C 7.20 0 8.37 0.397 10.80%
8 OPCH 32.02 504K 17 Jan '25 287 32.50 C 4.00 0 12.49 0.395 15.99%
9 OPCH 32.02 504K 20 Dec '24 259 30.00 C 5.50 0 10.87 0.395 13.12%
10 OPCH 32.02 504K 17 Jan '25 287 30.00 C 5.60 0 11.18 0.385 13.55%
11 OPCH 32.02 504K 19 Jul '24 105 32.50 C 1.25 1 3.90 0.373 5.62%
12 OPCH 32.02 504K 16 Jan '26 651 27.50 C 8.80 0 13.37 0.372 18.43%
13 OPCH 32.02 504K 18 Oct '24 196 30.00 C 2.75 0 2.28 0.372 2.49%
14 OPCH 32.02 504K 19 Jul '24 105 35.00 C 1.30 10 4.06 0.364 13.93%
15 OPCH 32.02 504K 18 Oct '24 196 35.00 C 2.30 0 7.18 0.360 17.77%
16 OPCH 32.02 504K 17 Jan '25 287 35.00 C 2.35 0 7.34 0.334 17.96%
17 OPCH 32.02 504K 20 Dec '24 259 32.50 C 3.10 0 9.68 0.334 12.38%
18 OPCH 32.02 504K 19 Apr '24 14 35.00 C  0 0 0.00 0.321 9.31%
19 OPCH 32.02 504K 20 Dec '24 259 35.00 C 1.90 0 5.93 0.319 16.20%
20 OPCH 32.02 504K 16 Jan '26 651 35.00 C 5.80 0 18.11 0.292 33.49%
21 OPCH 32.02 504K 19 Apr '24 14 32.50 C 0.45 0 1.41 0.291 2.95%
22 OPCH 32.02 504K 16 Jan '26 651 32.50 C 7.00 0 21.86 0.289 29.90%
23 OPCH 32.02 504K 18 Oct '24 196 32.50 C 1.45 0 4.53 0.275 6.31%
24 OPCH 32.02 504K 19 Jul '24 105 30.00 C 1.65 0 -1.16 0.220 -1.22%
25 OPCH 32.02 504K 19 Jul '24 105 27.50 C 3.60 0 -2.87 0.178 -3.24%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.