OPCH Stock Prices

Data as of Nov 10, 2026

Last

31.65

Change

-0.04

Open

31.69

Previous

31.69

High

31.72

Low

31.62

Bid

-

Ask

-

Volume

1,226,595

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Split Date

-

Impl Vol

0.0%

Hist Vol

50.8%

Opt Volume

40

Open Int

19,496

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Price & Volatility Chart

Start Date

End Date

Implied VolatilityHistorical Volatility

Price History

Date	Open	High	Low	Close	Chg	Volume	Opt Volume	Impl Vol	Hist Vol
Nov 10, 2026	31.69	31.72	31.62	31.65	-0.04	1,226,595	40	0.000	0.508
Nov 9, 2026	31.69	31.73	31.60	31.69	+0.04	3,450,353	624	0.200	0.509
Nov 6, 2026	31.51	31.69	31.50	31.65	+0.15	1,821,626	22	0.069	0.509
Nov 5, 2026	31.70	31.79	31.50	31.50	-0.15	4,729,444	1	0.199	0.509
Nov 4, 2026	31.80	31.86	31.62	31.65	-0.12	4,254,218	711	0.090	0.509
Nov 3, 2026	31.68	31.81	31.64	31.77	+0.08	3,333,869	131	0.070	0.510
Nov 2, 2026	31.87	31.88	31.67	31.69	-0.14	2,655,320	149	0.072	0.510
Oct 30, 2026	31.85	31.90	31.77	31.83	-0.02	4,226,543	4,596	0.069	0.510
Oct 29, 2026	31.86	31.88	31.55	31.85	+0.56	11,923,882	35	0.126	0.518
Oct 28, 2026	31.30	31.33	31.26	31.29	+0.00	2,735,316	2	0.119	0.518
Oct 27, 2026	31.28	31.30	31.24	31.29	+0.06	2,504,261	24	0.141	0.518
Oct 26, 2026	31.27	31.29	31.22	31.23	+0.01	2,045,719	1	0.086	0.518
Oct 23, 2026	31.31	31.33	31.22	31.22	-0.07	2,652,046	3	0.130	0.518
Oct 22, 2026	31.33	31.36	31.29	31.29	+0.00	1,933,822	179	0.129	0.518
Oct 21, 2026	31.29	31.36	31.26	31.29	-0.07	2,196,275	6	0.097	0.518
Oct 20, 2026	31.27	31.38	31.20	31.36	+0.15	2,740,786	167	0.116	0.518
Oct 19, 2026	31.22	31.28	31.13	31.21	+0.01	2,870,427	150	0.118	0.519
Oct 16, 2026	31.24	31.35	31.18	31.20	-0.02	2,817,857	260	0.093	0.519
Oct 15, 2026	31.16	31.24	31.12	31.22	+0.10	4,029,835	173	0.106	0.519
Oct 14, 2026	31.11	31.15	31.09	31.12	+0.02	4,808,956	1,316	0.125	0.520
Oct 13, 2026	31.13	31.17	31.09	31.10	+0.00	3,752,308	301	0.118	0.521
Oct 12, 2026	31.08	31.15	31.07	31.10	+0.03	4,630,398	103	0.206	0.521
Oct 9, 2026	31.05	31.11	31.03	31.07	+0.02	6,098,954	1,200	0.100	0.521
Oct 8, 2026	31.05	31.09	31.01	31.05	+0.04	9,591,908	1,832	0.947	0.521
Oct 7, 2026	31.03	31.06	30.99	31.01	+0.01	19,339,712	2,317	0.155	0.521
Oct 6, 2026	31.04	31.11	30.97	31.00	+7.63	65,043,853	15,520	0.181	0.521
Oct 5, 2026	22.55	23.49	22.45	23.37	+0.73	2,024,310	143	0.540	0.435
Oct 2, 2026	22.59	22.93	22.41	22.64	+0.00	1,251,754	8	0.584	0.434
Oct 1, 2026	22.56	22.88	22.29	22.58	+0.09	1,614,085	123	0.518	0.434
Sep 30, 2026	22.83	22.83	22.34	22.49	-0.32	1,539,392	87	0.488	0.434
Sep 29, 2026	22.71	22.86	22.54	22.81	-0.09	1,757,954	24	0.356	0.434
Sep 28, 2026	23.07	23.50	22.85	22.90	-0.17	1,886,953	53	0.479	0.434
Sep 25, 2026	22.82	23.15	22.72	23.07	+0.13	1,168,893	16	0.476	0.434
Sep 24, 2026	23.31	23.52	22.83	22.94	-0.40	1,458,350	410	0.316	0.435
Sep 23, 2026	23.88	24.14	23.27	23.34	-0.56	1,330,483	42	0.594	0.435
Sep 22, 2026	24.04	24.48	23.88	23.90	-0.05	2,143,181	188	0.324	0.435
Sep 21, 2026	24.30	24.38	23.81	23.95	-0.35	3,122,812	53	0.379	0.436
Sep 18, 2026	24.48	24.48	23.75	24.30	-0.20	5,648,314	107	0.332	0.435
Sep 17, 2026	24.39	24.56	23.66	24.50	+0.03	3,810,267	123	0.450	0.435
Sep 16, 2026	23.59	24.88	23.23	24.47	+0.95	3,715,274	3,407	0.363	0.436
Sep 15, 2026	23.94	24.17	23.31	23.52	-0.47	2,495,436	2,875	0.346	0.434
Sep 14, 2026	23.73	24.09	23.61	23.99	+0.48	1,551,138	1,716	0.549	0.434
Sep 11, 2026	23.94	24.06	23.42	23.51	-0.12	1,134,516	18	0.400	0.435
Sep 10, 2026	23.69	24.08	23.60	23.63	-0.01	1,568,106	27	0.446	0.435
Sep 9, 2026	23.49	23.80	23.25	23.64	-0.10	1,394,166	82	0.340	0.436
Sep 8, 2026	23.87	24.05	23.65	23.74	+0.00	1,945,043	3	0.305	0.436
Sep 4, 2026	24.39	24.40	24.10	24.21	-0.25	1,150,004	22	0.317	0.435
Sep 3, 2026	24.14	24.52	23.86	24.46	+0.61	1,536,828	22	0.317	0.435
Sep 2, 2026	23.69	24.11	23.69	23.85	+0.21	1,204,222	4	0.339	0.435
Sep 1, 2026	23.45	23.88	23.45	23.64	+0.19	1,468,208	517	0.345	0.435
Aug 31, 2026	23.74	23.81	23.41	23.45	-0.45	1,698,673	14	0.000	0.436
Aug 28, 2026	24.00	24.16	23.87	23.90	-0.08	1,195,558	39	0.300	0.435
Aug 27, 2026	23.88	24.01	23.72	23.98	-0.06	1,413,443	269	0.333	0.435
Aug 26, 2026	23.70	24.12	23.64	24.04	+0.40	1,410,101	41	0.359	0.436
Aug 25, 2026	23.59	23.73	23.06	23.64	-0.03	2,389,412	38	0.365	0.436
Aug 24, 2026	23.68	24.00	23.60	23.67	-0.03	1,679,097	66	0.378	0.436
Aug 21, 2026	23.49	24.07	23.49	23.70	+0.21	1,599,634	940	0.428	0.438
Aug 20, 2026	23.05	23.79	22.97	23.49	+0.14	1,466,833	91	0.430	0.438
Aug 19, 2026	23.53	23.99	23.22	23.35	-0.06	1,943,254	3	0.000	0.441
Aug 18, 2026	23.72	24.13	23.37	23.41	+0.04	2,130,004	97	0.388	0.441
Aug 17, 2026	23.79	23.89	23.23	23.37	-0.57	2,422,247	86	0.399	0.441
Aug 14, 2026	24.07	24.17	23.88	23.95	-0.13	963,311	374	0.429	0.440
Aug 13, 2026	24.08	24.27	23.90	24.07	+0.23	1,588,334	4	0.414	0.440
Aug 12, 2026	23.79	23.98	23.54	23.84	-0.24	1,532,176	76	0.319	0.440
Aug 11, 2026	24.43	24.64	24.03	24.08	-0.42	1,524,025	241	0.417	0.441
Aug 10, 2026	23.73	24.70	23.70	24.50	+0.71	2,238,751	23	0.390	0.441

Dividend History

Ex-Date	Pay Date	Amount	Annual	Yield
No reported dividends.

Split History

Split Date	Factor	Announced
No splits on record.