Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 5, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 OSCR 14.40 1.7M 18 Oct '24 196 16.00 C 2.30 0 15.97 0.936 32.23%
2 OSCR 14.40 1.7M 17 May '24 42 13.00 C 2.25 0 5.90 0.822 7.00%
3 OSCR 14.40 1.7M 16 Aug '24 133 14.00 C 2.70 0 15.97 0.798 19.66%
4 OSCR 14.40 1.7M 17 May '24 42 15.00 C 1.20 13 8.33 0.796 13.64%
5 OSCR 14.40 1.7M 17 May '24 42 16.00 C 0.90 14 6.25 0.792 18.52%
6 OSCR 14.40 1.7M 17 May '24 42 14.00 C 1.70 5 9.03 0.792 10.24%
7 OSCR 14.40 1.7M 16 Aug '24 133 16.00 C 1.95 30 13.54 0.753 28.51%
8 OSCR 14.40 1.7M 16 Aug '24 133 15.00 C 2.25 0 15.63 0.740 23.46%
9 OSCR 14.40 1.7M 19 Jul '24 105 14.00 C 2.35 1 13.54 0.724 16.18%
10 OSCR 14.40 1.7M 20 Sep '24 168 14.00 C 2.90 0 17.36 0.717 21.74%
11 OSCR 14.40 1.7M 15 Nov '24 224 15.00 C 2.90 0 20.14 0.713 30.43%
12 OSCR 14.40 1.7M 20 Sep '24 168 16.00 C 2.10 0 14.58 0.705 30.08%
13 OSCR 14.40 1.7M 19 Jul '24 105 15.00 C 1.90 8 13.19 0.704 20.00%
14 OSCR 14.40 1.7M 17 Jan '25 287 13.00 C 4.10 0 18.75 0.695 26.21%
15 OSCR 14.40 1.7M 18 Oct '24 196 15.00 C 2.65 5 18.40 0.689 27.66%
16 OSCR 14.40 1.7M 20 Dec '24 259 15.00 C 3.10 0 21.53 0.687 32.74%
17 OSCR 14.40 1.7M 19 Apr '24 14 16.00 C 0.20 0 1.39 0.684 12.68%
18 OSCR 14.40 1.7M 19 Apr '24 14 14.00 C 0.90 2 3.47 0.679 3.70%
19 OSCR 14.40 1.7M 17 Jan '25 287 15.00 C 3.20 0 22.22 0.676 33.93%
20 OSCR 14.40 1.7M 19 Jul '24 105 16.00 C 0.80 0 5.56 0.676 17.65%
21 OSCR 14.40 1.7M 19 Apr '24 14 15.00 C 0.45 1,233 3.12 0.664 7.53%
22 OSCR 14.40 1.7M 20 Sep '24 168 15.00 C 0.75 0 5.21 0.652 9.89%
23 OSCR 14.40 1.7M 19 Dec '25 623 15.00 C 4.50 0 31.25 0.612 51.52%
24 OSCR 14.40 1.7M 20 Jun '25 441 15.00 C 3.70 0 25.69 0.579 40.19%
25 OSCR 14.40 1.7M 19 Dec '25 623 13.00 C 5.00 0 25.00 0.553 38.30%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.