Expensive Calls — OVV

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Contract	Premium	Time Value	% of Stock	ROI (If Called)	IVol	Volume
OVV	61.44	10-16 55.00	6.00	-0.44	-0.72%	-0.79%	0.47	1
OVV	61.44	11-20 55.00	7.00	0.56	0.91%	1.03%	0.45	0
OVV	61.44	10-16 60.00	2.05	0.61	0.99%	1.03%	0.44	0
OVV	61.44	10-16 70.00	0.00	0.00	0.00%	13.93%	0.44	0
OVV	61.44	05-21 65.00	5.70	5.70	9.28%	16.61%	0.43	0
OVV	61.44	11-20 70.00	0.65	0.65	1.06%	15.15%	0.41	0
OVV	61.44	11-20 60.00	3.90	2.46	4.00%	4.28%	0.40	0
OVV	61.44	03-19 55.00	9.40	2.96	4.82%	5.69%	0.40	0
OVV	61.44	05-21 60.00	7.80	6.36	10.35%	11.86%	0.40	0
OVV	61.44	01-15 55.00	8.20	1.76	2.86%	3.31%	0.39	1
OVV	61.44	03-19 65.00	4.30	4.30	7.00%	13.76%	0.39	0
OVV	61.44	04-16 55.00	9.80	3.36	5.47%	6.51%	0.39	0
OVV	61.44	03-19 60.00	6.60	5.16	8.40%	9.41%	0.39	0
OVV	61.44	08-20 65.00	7.00	7.00	11.39%	19.40%	0.38	0
OVV	61.44	01-15 65.00	3.40	3.40	5.53%	11.99%	0.38	0
OVV	61.44	08-20 70.00	5.40	5.40	8.79%	24.91%	0.37	0
OVV	61.44	11-20 65.00	1.70	1.70	2.77%	8.80%	0.37	1
OVV	61.44	04-16 65.00	5.00	5.00	8.14%	15.17%	0.37	0
OVV	61.44	10-16 65.00	0.20	0.20	0.33%	6.14%	0.37	7
OVV	61.44	11-19 60.00	10.60	9.16	14.91%	18.02%	0.37	0
OVV	61.44	03-19 70.00	2.60	2.60	4.23%	18.97%	0.37	0
OVV	61.44	01-15 70.00	1.75	1.75	2.85%	17.27%	0.36	17
OVV	61.44	01-21 60.00	11.20	9.76	15.89%	19.43%	0.36	0
OVV	61.44	01-21 70.00	7.40	7.40	12.04%	29.53%	0.36	0
OVV	61.44	01-15 60.00	5.20	3.76	6.12%	6.69%	0.36	0
OVV	61.44	01-21 55.00	13.60	7.16	11.65%	14.97%	0.35	0
OVV	61.44	01-21 65.00	9.10	9.10	14.81%	24.19%	0.34	0

Save settings as