Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 12, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 OVV 53.74 3.6M 19 Apr '24 7 49.00 C 4.50 1 -0.45 1.329 -0.49%
2 OVV 53.74 3.6M 19 Jul '24 98 50.00 C 4.60 0 1.60 0.473 1.75%
3 OVV 53.74 3.6M 19 Apr '24 7 50.00 C 3.70 3 -0.07 0.423 -0.08%
4 OVV 53.74 3.6M 19 Apr '24 7 60.00 C  0 0 0.00 0.394 11.65%
5 OVV 53.74 3.6M 17 May '24 35 50.00 C 4.60 11 1.60 0.368 1.75%
6 OVV 53.74 3.6M 21 Jun '24 70 50.00 C 5.20 1 2.72 0.365 3.01%
7 OVV 53.74 3.6M 17 May '24 35 60.00 C 0.40 18 0.74 0.338 12.49%
8 OVV 53.74 3.6M 17 May '24 35 55.00 C 1.65 16 3.07 0.337 5.59%
9 OVV 53.74 3.6M 18 Oct '24 189 49.00 C 7.70 0 5.51 0.321 6.43%
10 OVV 53.74 3.6M 21 Jun '24 70 55.00 C 2.45 29 4.56 0.321 7.23%
11 OVV 53.74 3.6M 18 Oct '24 189 50.00 C 7.10 38 6.25 0.318 7.20%
12 OVV 53.74 3.6M 19 Jul '24 98 55.00 C 2.90 295 5.40 0.312 8.18%
13 OVV 53.74 3.6M 17 Jan '25 280 50.00 C 8.40 6 8.67 0.312 10.28%
14 OVV 53.74 3.6M 21 Jun '24 70 60.00 C 0.90 112 1.67 0.310 13.55%
15 OVV 53.74 3.6M 17 Jan '25 280 55.00 C 5.90 0 10.98 0.310 14.97%
16 OVV 53.74 3.6M 18 Oct '24 189 60.00 C 2.60 0 4.84 0.304 17.32%
17 OVV 53.74 3.6M 19 Jul '24 98 60.00 C 1.25 12 2.33 0.304 14.31%
18 OVV 53.74 3.6M 17 Jan '25 280 60.00 C 3.70 0 6.89 0.300 19.90%
19 OVV 53.74 3.6M 19 Apr '24 7 55.00 C 0.35 542 0.65 0.297 3.02%
20 OVV 53.74 3.6M 18 Oct '24 189 55.00 C 3.30 0 6.14 0.274 9.04%
21 OVV 53.74 3.6M 19 Jul '24 98 49.00 C 4.90 14 0.30 0.243 0.33%
22 OVV 53.74 3.6M 16 Jan '26 644 55.00 C 9.80 0 18.24 0.219 25.17%
23 OVV 53.74 3.6M 16 Jan '26 644 60.00 C 6.60 0 12.28 0.211 27.28%
24 OVV 53.74 3.6M 16 Jan '26 644 50.00 C 10.00 2 11.65 0.196 14.31%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.