Expensive Calls — PAA

Data as of Oct 20, 2026

DATA IS DELAYED — showing Oct 20, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

											P&L chart
PAA	25.49	1,674,830	10-23 26.00	3	0.00	0.00	0.00%	2.00%	0.29	6
PAA	25.49	1,674,830	11-06 24.50	17	0.70	-0.29	-1.14%	-1.17%	0.29	0
PAA	25.49	1,674,830	10-23 25.50	3	0.05	0.05	0.20%	0.24%	0.22	14
PAA	25.49	1,674,830	10-30 24.50	10	0.60	-0.39	-1.53%	-1.57%	0.22	0
PAA	25.49	1,674,830	10-23 24.50	3	0.45	-0.54	-2.12%	-2.16%	0.21	1
PAA	25.49	1,674,830	11-06 25.00	17	0.40	-0.09	-0.35%	-0.36%	0.20	0
PAA	25.49	1,674,830	01-19 25.00	822	2.40	1.91	7.49%	8.27%	0.19	1
PAA	25.49	1,674,830	10-23 25.00	3	0.40	-0.09	-0.35%	-0.36%	0.19	2
PAA	25.49	1,674,830	10-30 26.00	10	0.05	0.05	0.20%	2.20%	0.19	1
PAA	25.49	1,674,830	11-06 26.00	17	0.10	0.10	0.39%	2.40%	0.18	1
PAA	25.49	1,674,830	12-18 26.00	59	0.35	0.35	1.37%	3.42%	0.17	146
PAA	25.49	1,674,830	10-30 25.50	10	0.25	0.25	0.98%	1.03%	0.17	4
PAA	25.49	1,674,830	11-13 26.00	24	0.10	0.10	0.39%	2.40%	0.17	7
PAA	25.49	1,674,830	11-20 26.00	31	0.25	0.25	0.98%	3.01%	0.16	696
PAA	25.49	1,674,830	11-06 25.50	17	0.20	0.20	0.78%	0.83%	0.16	50
PAA	25.49	1,674,830	01-15 26.00	87	0.55	0.55	2.16%	4.25%	0.16	12
PAA	25.49	1,674,830	01-15 25.00	87	1.00	0.51	2.00%	2.08%	0.15	75
PAA	25.49	1,674,830	11-13 25.50	24	0.30	0.30	1.18%	1.23%	0.15	10
PAA	25.49	1,674,830	02-19 26.00	122	0.65	0.65	2.55%	4.67%	0.15	142
PAA	25.49	1,674,830	10-30 25.00	10	0.35	-0.14	-0.55%	-0.56%	0.14	1
PAA	25.49	1,674,830	11-27 25.00	38	0.45	-0.04	-0.16%	-0.16%	0.14	0
PAA	25.49	1,674,830	11-27 26.00	38	0.15	0.15	0.59%	2.60%	0.14	0
PAA	25.49	1,674,830	11-20 25.00	31	0.55	0.06	0.24%	0.24%	0.14	1,366
PAA	25.49	1,674,830	05-21 25.00	213	1.40	0.91	3.57%	3.78%	0.14	101
PAA	25.49	1,674,830	05-21 26.00	213	0.80	0.80	3.14%	5.31%	0.14	100
PAA	25.49	1,674,830	11-13 25.00	24	0.60	0.11	0.43%	0.44%	0.14	10
PAA	25.49	1,674,830	02-19 25.00	122	0.95	0.46	1.80%	1.87%	0.13	0
PAA	25.49	1,674,830	12-18 25.00	59	0.75	0.26	1.02%	1.05%	0.13	104
PAA	25.49	1,674,830	08-20 25.00	304	1.35	0.86	3.37%	3.56%	0.12	0
PAA	25.49	1,674,830	11-13 24.50	24	0.65	-0.34	-1.33%	-1.37%	0.12	0
PAA	25.49	1,674,830	11-19 25.00	395	1.65	1.16	4.55%	4.87%	0.11	4
PAA	25.49	1,674,830	11-20 25.50	31	0.25	0.25	0.98%	1.03%	0.09	0
PAA	25.49	1,674,830	01-21 25.00	458	1.75	1.26	4.94%	5.31%	0.05	0