Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 18, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 PACK 6.94 423K 17 May '24 29 2.50 C 4.10 0 -4.90 4.134 -11.97%
2 PACK 6.94 423K 17 May '24 29 5.00 C 1.95 0 0.14 1.096 0.20%
3 PACK 6.94 423K 17 May '24 29 10.00 C 0.10 75 1.44 1.043 46.20%
4 PACK 6.94 423K 17 May '24 29 7.50 C 0.40 15 5.76 0.857 14.68%
5 PACK 6.94 423K 15 Nov '24 211 5.00 C 2.55 0 8.79 0.839 13.90%
6 PACK 6.94 423K 19 Apr '24 1 2.50 C 4.10 0 -4.90 0.839 -11.97%
7 PACK 6.94 423K 19 Apr '24 1 5.00 C 1.20 0 -10.66 0.839 -12.89%
8 PACK 6.94 423K 19 Apr '24 1 7.50 C  0 10 0.00 0.839 8.07%
9 PACK 6.94 423K 19 Apr '24 1 10.00 C  0 0 0.00 0.839 44.09%
10 PACK 6.94 423K 16 Aug '24 120 5.00 C 2.25 0 4.47 0.819 6.61%
11 PACK 6.94 423K 15 Nov '24 211 7.50 C 1.25 0 18.01 0.714 31.81%
12 PACK 6.94 423K 16 Aug '24 120 7.50 C 0.85 0 12.25 0.713 23.15%
13 PACK 6.94 423K 16 Aug '24 120 10.00 C 0.25 0 3.60 0.693 49.48%
14 PACK 6.94 423K 15 Nov '24 211 10.00 C 0.50 0 7.20 0.653 55.28%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.