Expensive Calls — PAGS

Data as of Oct 8, 2026

DATA IS DELAYED — showing Oct 8, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Contract	Premium	Time Value	% of Stock	ROI (If Called)	IVol	Volume
PAGS	10.68	11-20 9.00	1.55	-0.13	-1.22%	-1.42%	0.73	0
PAGS	10.68	02-19 9.00	1.80	0.12	1.12%	1.35%	0.68	0
PAGS	10.68	10-16 9.00	1.55	-0.13	-1.22%	-1.42%	0.64	0
PAGS	10.68	11-20 10.00	1.10	0.42	3.93%	4.38%	0.64	150
PAGS	10.68	01-15 9.00	1.75	0.07	0.66%	0.78%	0.64	0
PAGS	10.68	02-19 11.00	0.90	0.90	8.43%	12.47%	0.64	0
PAGS	10.68	10-16 12.00	0.00	0.00	0.00%	12.36%	0.62	0
PAGS	10.68	11-20 11.00	0.55	0.55	5.15%	8.59%	0.61	3
PAGS	10.68	01-15 11.00	0.80	0.80	7.49%	11.34%	0.53	0
PAGS	10.68	10-16 10.00	0.60	-0.08	-0.75%	-0.79%	0.53	401
PAGS	10.68	10-16 11.00	0.10	0.10	0.94%	3.97%	0.53	1
PAGS	10.68	11-20 12.00	0.20	0.20	1.87%	14.50%	0.51	247
PAGS	10.68	01-15 10.00	1.35	0.67	6.27%	7.18%	0.51	0
PAGS	10.68	01-15 12.00	0.50	0.50	4.68%	17.88%	0.50	0
PAGS	10.68	02-19 12.00	0.55	0.55	5.15%	18.46%	0.48	0
PAGS	10.68	02-19 10.00	1.35	0.67	6.27%	7.18%	0.44	20
PAGS	10.68	01-21 10.00	1.60	0.92	8.61%	10.13%	0.41	0
PAGS	10.68	01-21 12.00	1.10	1.10	10.30%	25.26%	0.36	1
PAGS	10.68	05-21 10.00	0.05	-0.63	-5.90%	-5.93%	0.13	0

Save settings as