Expensive Calls — PALL

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Contract	Premium	Time Value	% of Stock	ROI (If Called)	IVol	Volume
PALL	20.30	01-21 22.00	2.55	2.55	12.56%	23.94%	0.51	0
PALL	20.30	01-21 21.00	2.90	2.90	14.29%	20.69%	0.47	0
PALL	20.30	10-16 22.00	0.00	0.00	0.00%	8.37%	0.41	121
PALL	20.30	10-16 19.00	1.05	-0.25	-1.23%	-1.30%	0.41	0
PALL	20.30	10-16 21.00	0.15	0.15	0.74%	4.22%	0.41	6
PALL	20.30	01-21 20.00	3.80	3.50	17.24%	21.21%	0.41	9
PALL	20.30	03-19 22.00	1.45	1.45	7.14%	16.71%	0.40	15
PALL	20.30	12-18 20.00	1.45	1.15	5.67%	6.10%	0.40	0
PALL	20.30	12-18 22.00	0.50	0.50	2.46%	11.11%	0.40	55
PALL	20.30	03-19 20.00	2.00	1.70	8.37%	9.29%	0.40	20
PALL	20.30	03-19 21.00	1.85	1.85	9.11%	13.82%	0.40	8
PALL	20.30	11-20 22.00	0.25	0.25	1.23%	9.73%	0.39	211
PALL	20.30	03-19 19.00	2.50	1.20	5.91%	6.74%	0.38	0
PALL	20.30	10-16 20.00	0.25	-0.05	-0.25%	-0.25%	0.36	0
PALL	20.30	11-20 20.00	0.80	0.50	2.46%	2.56%	0.36	0
PALL	20.30	01-19 22.00	4.40	4.40	21.67%	38.36%	0.36	4
PALL	20.30	11-20 21.00	0.35	0.35	1.72%	5.26%	0.36	0
PALL	20.30	12-18 19.00	1.65	0.35	1.72%	1.88%	0.36	0
PALL	20.30	12-18 21.00	0.70	0.70	3.45%	7.14%	0.35	0
PALL	20.30	01-19 20.00	4.60	4.30	21.18%	27.39%	0.35	1

Save settings as